1. Share Prices

  2. Senior PLC (SNR)

154.00p+1.00 (+0.65%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19154.00p134,626£207,324.04
Sep 20, 202416:42:30154.00p96,709£148,931.86
Sep 20, 202416:35:12154.00p499,712£769,556.48
Sep 20, 202416:29:55155.60p644£1,002.06
Sep 20, 202416:28:36154.80p671£1,038.71
Sep 20, 202416:28:36154.80p660£1,021.68
Sep 20, 202416:28:36154.80p1,840£2,848.32
Sep 20, 202416:27:47154.80p2,486£3,848.33
Sep 20, 202416:27:47155.00p300£465.00
Sep 20, 202416:27:47155.00p807£1,250.85
Sep 20, 202416:27:47155.00p1,298£2,011.90
Sep 20, 202416:27:47154.80p133£205.88
Sep 20, 202416:27:47154.80p144£222.91
Sep 20, 202416:20:19154.80p379£586.69
Sep 20, 202416:19:43154.80p300£464.40
Sep 20, 202416:19:43154.80p218£337.46
Sep 20, 202416:19:43154.80p210£325.08
Sep 20, 202416:19:43154.80p446£690.41
Sep 20, 202416:18:40154.80p2,230£3,452.04
Sep 20, 202416:18:05155.00p1,071£1,660.05
Sep 20, 202416:18:05154.80p248£383.90
Sep 20, 202416:18:05154.80p222£343.66
Sep 20, 202416:18:05155.00p968£1,500.40
Sep 20, 202416:18:05155.00p244£378.20
Sep 20, 202416:18:05155.00p145£224.75
Sep 20, 202416:18:05155.00p67£103.85
Sep 20, 202416:18:05155.00p216£334.80
Sep 20, 202416:18:05155.00p238£368.90
Sep 20, 202416:18:05155.20p59£91.57
Sep 20, 202416:18:05155.20p1,267£1,966.38
Sep 20, 202416:18:05155.20p215£333.68
Sep 20, 202416:18:05155.20p218£338.34
Sep 20, 202416:15:47155.40p32£49.73
Sep 20, 202416:15:39155.60p1,547£2,407.13
Sep 20, 202416:15:39155.60p1,223£1,902.99
Sep 20, 202416:13:51155.80p68£105.94
Sep 20, 202416:13:07155.80p1£1.56
Sep 20, 202416:13:02155.80p31£48.30
Sep 20, 202416:12:58155.80p1,467£2,285.59
Sep 20, 202416:12:58155.80p231£359.90
Sep 20, 202416:12:54156.00p248£386.88
Sep 20, 202416:08:53155.80p100£155.80
Sep 20, 202416:08:53155.80p293£456.49
Sep 20, 202416:08:53155.80p492£766.54
Sep 20, 202416:08:53155.80p307£478.31
Sep 20, 202416:08:53155.80p171£266.42
Sep 20, 202416:08:53155.80p615£958.17
Sep 20, 202415:32:20155.40p633£983.68
Sep 20, 202415:32:15155.60p10£15.56
Sep 20, 202415:32:15155.60p130£202.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37