Shares Magazine
1,235.00p+0.00 (+0.00%)20 Sep 2024, 16:49
Solid State PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:49:19 | 1,236.00p | 3,120 | £38,563.20 |
| Sep 20, 2024 | 15:49:07 | 1,235.00p | 3,120 | £38,532.00 |
| Sep 20, 2024 | 14:53:12 | 1,247.00p | 39 | £486.33 |
| Sep 20, 2024 | 14:52:59 | 1,247.00p | 39 | £486.33 |
| Sep 20, 2024 | 14:37:28 | 1,247.00p | 79 | £985.13 |
| Sep 20, 2024 | 14:12:30 | 1,247.00p | 163 | £2,032.61 |
| Sep 20, 2024 | 13:51:28 | 1,247.00p | 400 | £4,988.00 |
| Sep 20, 2024 | 13:36:16 | 1,235.00p | 69,988 | £864,351.80 |
| Sep 20, 2024 | 13:24:51 | 1,235.00p | 14 | £172.90 |
| Sep 20, 2024 | 13:23:36 | 1,235.00p | 30,000 | £370,500.00 |
| Sep 20, 2024 | 10:26:13 | 1,235.00p | 1,200 | £14,820.00 |
| Sep 20, 2024 | 10:03:23 | 1,235.00p | 250 | £3,087.50 |
| Sep 20, 2024 | 09:26:44 | 1,247.85p | 320 | £3,993.12 |
| Sep 20, 2024 | 08:59:20 | 1,235.00p | 42 | £518.70 |
| Sep 20, 2024 | 08:01:23 | 1,250.00p | 8 | £100.00 |
| Sep 19, 2024 | 15:41:45 | 1,248.00p | 266 | £3,319.68 |
| Sep 19, 2024 | 14:26:10 | 1,234.00p | 695 | £8,576.30 |
| Sep 19, 2024 | 14:11:12 | 1,248.00p | 170 | £2,121.60 |
| Sep 19, 2024 | 10:36:53 | 1,230.00p | 2,290 | £28,167.00 |
| Sep 19, 2024 | 10:29:32 | 1,230.00p | 625 | £7,687.50 |
| Sep 19, 2024 | 10:37:02 | 1,233.00p | 1,000 | £12,330.00 |
| Sep 19, 2024 | 10:29:32 | 1,230.00p | 625 | £7,687.50 |
| Sep 19, 2024 | 10:26:43 | 1,250.00p | 40 | £500.00 |
| Sep 19, 2024 | 10:19:09 | 1,250.00p | 79 | £987.50 |
| Sep 19, 2024 | 09:52:13 | 1,248.00p | 435 | £5,428.80 |
| Sep 19, 2024 | 09:36:31 | 1,240.00p | 242 | £3,000.80 |
| Sep 19, 2024 | 09:00:53 | 1,248.00p | 320 | £3,993.60 |
| Sep 19, 2024 | 08:42:12 | 1,222.75p | 87 | £1,063.79 |
| Sep 19, 2024 | 08:30:02 | 1,248.00p | 8 | £99.84 |
| Sep 18, 2024 | 13:56:44 | 1,239.50p | 840 | £10,411.80 |
| Sep 18, 2024 | 13:48:30 | 1,239.00p | 500 | £6,195.00 |
| Sep 18, 2024 | 13:47:37 | 1,230.00p | 200 | £2,460.00 |
| Sep 18, 2024 | 12:37:25 | 1,228.50p | 50 | £614.25 |
| Sep 18, 2024 | 11:47:02 | 1,226.90p | 500 | £6,134.50 |
| Sep 18, 2024 | 10:49:12 | 1,226.90p | 5 | £61.35 |
| Sep 18, 2024 | 10:48:49 | 1,210.00p | 2 | £24.20 |
| Sep 18, 2024 | 09:25:38 | 1,222.00p | 400 | £4,888.00 |
| Sep 18, 2024 | 09:25:38 | 1,227.00p | 398 | £4,883.46 |
| Sep 18, 2024 | 08:59:13 | 1,222.00p | 100 | £1,222.00 |
| Sep 18, 2024 | 08:02:57 | 1,210.25p | 141 | £1,706.45 |
| Sep 18, 2024 | 08:02:23 | 1,217.03p | 67 | £815.41 |
| Sep 17, 2024 | 16:38:16 | 1,220.00p | 88 | £1,073.60 |
| Sep 17, 2024 | 16:15:20 | 1,220.00p | 3,257 | £39,735.40 |
| Sep 17, 2024 | 16:15:20 | 1,220.00p | 3,364 | £41,040.80 |
| Sep 17, 2024 | 16:14:11 | 1,220.00p | 2,630 | £32,086.00 |
| Sep 17, 2024 | 16:14:11 | 1,220.00p | 2,370 | £28,914.00 |
| Sep 17, 2024 | 16:13:52 | 1,222.00p | 1,500 | £18,330.00 |
| Sep 17, 2024 | 15:25:50 | 1,220.00p | 200 | £2,440.00 |
| Sep 17, 2024 | 15:10:56 | 1,215.00p | 140 | £1,701.00 |
| Sep 17, 2024 | 14:54:48 | 1,220.00p | 2,000 | £24,400.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.