1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

234.00p-1.00 (-0.43%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:07:46234.00p25,000£58,500.00
Sep 20, 202416:35:50234.00p2,350£5,499.00
Sep 20, 202416:35:28234.00p3,127£7,317.18
Sep 20, 202416:35:28234.00p5,319£12,446.46
Sep 20, 202416:35:28234.00p3,456£8,087.04
Sep 20, 202416:35:28234.00p804£1,881.36
Sep 20, 202416:35:28234.00p33,033£77,297.22
Sep 20, 202416:35:28234.00p1,274£2,981.16
Sep 20, 202416:35:28234.00p2,987£6,989.58
Sep 20, 202416:35:08234.00p742,440£1,737,309.60
Sep 20, 202416:29:55234.00p1,402£3,280.68
Sep 20, 202416:29:53233.50p1£2.34
Sep 20, 202416:29:22233.50p140£326.90
Sep 20, 202416:29:22233.50p162£378.27
Sep 20, 202416:29:22233.50p135£315.23
Sep 20, 202416:29:22233.50p216£504.36
Sep 20, 202416:20:22233.89p400£935.56
Sep 20, 202416:18:36233.50p100£233.50
Sep 20, 202416:18:26233.95p5,000£11,697.50
Sep 20, 202416:15:42233.50p63£147.10
Sep 20, 202416:15:42233.50p298£695.83
Sep 20, 202416:15:42233.50p261£609.43
Sep 20, 202416:15:36233.50p17£39.70
Sep 20, 202416:15:36233.50p453£1,057.76
Sep 20, 202416:15:36233.50p17£39.70
Sep 20, 202416:15:36233.50p900£2,101.50
Sep 20, 202416:15:36233.50p285£665.48
Sep 20, 202416:10:30233.66p3,000£7,009.68
Sep 20, 202416:08:08233.50p57£133.10
Sep 20, 202416:08:08233.50p9£21.02
Sep 20, 202416:08:08233.50p322£751.87
Sep 20, 202416:08:08233.50p73£170.46
Sep 20, 202416:08:08233.50p132£308.22
Sep 20, 202416:01:57233.39p700£1,633.73
Sep 20, 202416:00:07233.50p4£9.34
Sep 20, 202415:55:14233.11p1£2.33
Sep 20, 202415:53:52233.50p168£392.28
Sep 20, 202415:53:32233.50p500£1,167.50
Sep 20, 202415:53:32233.50p64£149.44
Sep 20, 202415:53:32233.50p621£1,450.04
Sep 20, 202415:53:32233.50p286£667.81
Sep 20, 202415:53:32233.50p159£371.27
Sep 20, 202415:53:32233.50p390£910.65
Sep 20, 202415:53:32233.50p807£1,884.35
Sep 20, 202415:53:28233.39p214£499.45
Sep 20, 202415:52:25233.39p300£700.17
Sep 20, 202415:48:11233.50p361£842.94
Sep 20, 202415:47:58233.39p2,127£4,964.21
Sep 20, 202415:46:59233.39p1,700£3,967.63
Sep 20, 202415:46:31233.50p370£863.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.