Shares Magazine
100.90p-0.10 (-0.10%)20 Sep 2024, 11:31
Sirius Real Estate LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 11:31:44 | 100.90p | 934 | £942.41 |
| Sep 20, 2024 | 11:31:44 | 100.90p | 989 | £997.90 |
| Sep 20, 2024 | 11:31:44 | 100.90p | 492 | £496.43 |
| Sep 20, 2024 | 11:30:52 | 100.90p | 371 | £374.34 |
| Sep 20, 2024 | 11:24:14 | 100.80p | 823 | £829.58 |
| Sep 20, 2024 | 11:24:14 | 100.80p | 900 | £907.20 |
| Sep 20, 2024 | 11:24:14 | 100.80p | 489 | £492.91 |
| Sep 20, 2024 | 11:24:14 | 100.90p | 486 | £490.37 |
| Sep 20, 2024 | 11:24:14 | 100.90p | 1,702 | £1,717.32 |
| Sep 20, 2024 | 11:24:14 | 100.90p | 495 | £499.46 |
| Sep 20, 2024 | 11:24:14 | 100.90p | 486 | £490.37 |
| Sep 20, 2024 | 11:23:22 | 100.80p | 1,189 | £1,198.51 |
| Sep 20, 2024 | 11:23:22 | 100.80p | 2,441 | £2,460.53 |
| Sep 20, 2024 | 11:23:22 | 100.80p | 2,977 | £3,000.82 |
| Sep 20, 2024 | 11:23:22 | 100.80p | 1,354 | £1,364.83 |
| Sep 20, 2024 | 11:19:05 | 100.76p | 9 | £9.07 |
| Sep 20, 2024 | 11:17:41 | 100.70p | 3,800 | £3,826.60 |
| Sep 20, 2024 | 11:17:41 | 100.70p | 572 | £576.00 |
| Sep 20, 2024 | 11:17:13 | 100.70p | 486 | £489.40 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 523 | £526.66 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 2,281 | £2,296.97 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 1,456 | £1,466.19 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 4,011 | £4,039.08 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 640 | £644.48 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 546 | £549.82 |
| Sep 20, 2024 | 11:17:12 | 100.70p | 7,111 | £7,160.78 |
| Sep 20, 2024 | 11:16:30 | 100.70p | 492 | £495.44 |
| Sep 20, 2024 | 11:16:30 | 100.70p | 560 | £563.92 |
| Sep 20, 2024 | 11:16:30 | 100.80p | 787 | £793.30 |
| Sep 20, 2024 | 11:16:30 | 100.80p | 41 | £41.33 |
| Sep 20, 2024 | 11:16:30 | 100.80p | 900 | £907.20 |
| Sep 20, 2024 | 11:16:30 | 100.70p | 503 | £506.52 |
| Sep 20, 2024 | 11:16:30 | 100.70p | 15,249 | £15,355.74 |
| Sep 20, 2024 | 11:14:47 | 100.80p | 687 | £692.50 |
| Sep 20, 2024 | 11:14:47 | 100.80p | 1,091 | £1,099.73 |
| Sep 20, 2024 | 11:13:23 | 100.80p | 1,032 | £1,040.26 |
| Sep 20, 2024 | 11:13:23 | 100.80p | 2,628 | £2,649.02 |
| Sep 20, 2024 | 11:13:23 | 100.80p | 90 | £90.72 |
| Sep 20, 2024 | 11:13:19 | 100.80p | 59 | £59.47 |
| Sep 20, 2024 | 11:13:19 | 100.80p | 1,145 | £1,154.16 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 761 | £766.33 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 418 | £420.93 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 900 | £906.30 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 1,100 | £1,107.70 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 900 | £906.30 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 900 | £906.30 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 900 | £906.30 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 591 | £595.14 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 309 | £311.16 |
| Sep 20, 2024 | 11:10:29 | 100.70p | 200 | £201.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 622.48 | 12.36 |
| Plus500 LTD | 2,540.00 | 1.84 |
| Ip Group PLC | 48.55 | 1.68 |
| Bytes Technology Group PLC | 520.32 | 1.72 |
| Spirent Communications PLC | 174.60 | 1.51 |
| National Grid PLC | 1,037.50 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.70 | -16.22 |
| Bridgepoint Group PLC | 340.60 | -11.12 |
| Close Brothers Group PLC | 457.12 | -8.21 |
| Burberry Group PLC | 598.40 | -4.47 |
| Johnson Matthey PLC | 1,537.00 | -4.36 |
| Ocado Group PLC | 345.10 | -3.95 |