1. Share Prices

  2. Sirius Real Estate LD (SRE)

97.75p-0.70 (-0.71%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
May 9, 202416:35:2897.75p932,185£911,210.84
May 9, 202416:29:5098.20p952£934.86
May 9, 202416:29:4298.10p15£14.72
May 9, 202416:24:5698.15p87£85.39
May 9, 202416:24:5698.15p10£9.82
May 9, 202416:24:5698.15p1,116£1,095.35
May 9, 202416:23:3798.20p361£354.50
May 9, 202416:23:3798.20p8£7.86
May 9, 202416:23:3798.20p176£172.83
May 9, 202416:23:3798.20p148£145.34
May 9, 202416:19:0198.05p35£34.32
May 9, 202416:18:5798.05p48£47.06
May 9, 202416:18:0598.20p1,431£1,405.24
May 9, 202416:07:3698.20p2,584£2,537.49
May 9, 202416:07:2298.35p425£417.99
May 9, 202416:07:2298.35p447£439.62
May 9, 202416:07:2298.25p2,300£2,259.75
May 9, 202416:07:2298.25p478£469.64
May 9, 202416:07:2298.35p601£591.08
May 9, 202416:07:2298.35p463£455.36
May 9, 202416:07:2298.35p2,300£2,262.05
May 9, 202416:07:2298.25p899£883.27
May 9, 202416:07:2298.25p638£626.84
May 9, 202416:07:2298.25p8,410£8,262.83
May 9, 202416:07:2298.25p478£469.64
May 9, 202416:07:2298.30p1,293£1,271.02
May 9, 202416:07:2298.30p530£520.99
May 9, 202416:07:2298.40p3,395£3,340.68
May 9, 202416:07:2298.40p17,571£17,289.86
May 9, 202416:07:2298.40p2,395£2,356.68
May 9, 202416:07:2298.45p48£47.26
May 9, 202416:06:5998.45p16£15.75
May 9, 202416:03:5598.48p10,300£10,143.65
May 9, 202416:02:2698.55p1,057£1,041.67
May 9, 202416:02:2698.55p1,265£1,246.66
May 9, 202416:00:2598.55p1£0.99
May 9, 202416:00:1098.55p527£519.36
May 9, 202416:00:0198.45p30£29.54
May 9, 202416:00:0198.45p341£335.71
May 9, 202416:00:0198.45p61£60.05
May 9, 202415:59:3098.45p81£79.74
May 9, 202415:59:3098.45p700£689.15
May 9, 202415:59:3098.45p700£689.15
May 9, 202415:59:3098.45p700£689.15
May 9, 202415:59:3098.45p700£689.15
May 9, 202415:59:3098.40p690£678.96
May 9, 202415:59:3098.40p949£933.82
May 9, 202415:59:3098.45p51£50.21
May 9, 202415:55:4898.52p101£99.50
May 9, 202415:55:0698.55p22£21.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.