1. Share Prices

  2. Sirius Real Estate LD (SRE)

98.25p+0.10 (+0.10%)13 May 2024, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
May 13, 202409:33:2198.25p1,873£1,840.22
May 13, 202409:33:2198.25p757£743.75
May 13, 202409:33:2198.30p1,873£1,841.16
May 13, 202409:29:2498.43p4£3.94
May 13, 202409:26:4998.50p1£0.99
May 13, 202409:26:4998.50p81£79.79
May 13, 202409:20:2898.40p369£363.10
May 13, 202409:20:2898.40p222£218.45
May 13, 202409:20:2898.40p4£3.94
May 13, 202409:13:1298.41p5,000£4,920.50
May 13, 202409:10:0698.30p821£807.04
May 13, 202409:10:0698.30p826£811.96
May 13, 202409:10:0698.35p3,048£2,997.71
May 13, 202409:10:0698.35p791£777.95
May 13, 202409:10:0698.40p113£111.19
May 13, 202409:10:0698.40p346£340.46
May 13, 202409:10:0698.40p32£31.49
May 13, 202409:10:0698.40p1,790£1,761.36
May 13, 202409:03:0398.50p372£366.42
May 13, 202409:02:3798.50p372£366.42
May 13, 202409:01:5498.40p812£799.01
May 13, 202409:01:5498.40p812£799.01
May 13, 202409:01:5498.40p775£762.60
May 13, 202409:01:5498.40p403£396.55
May 13, 202409:01:5498.40p368£362.11
May 13, 202409:01:5498.40p812£799.01
May 13, 202409:01:5498.40p163£160.39
May 13, 202409:01:5498.40p812£799.01
May 13, 202409:01:5498.50p1,610£1,585.85
May 13, 202409:01:5498.50p136£133.96
May 13, 202409:01:5498.50p123£121.16
May 13, 202409:01:5498.50p118£116.23
May 13, 202409:01:5498.50p437£430.45
May 13, 202409:01:5498.50p207£203.90
May 13, 202409:01:5498.50p129£127.07
May 13, 202408:47:2198.55p69£68.00
May 13, 202408:47:2198.55p800£788.40
May 13, 202408:47:2198.55p1,671£1,646.77
May 13, 202408:47:2098.35p17£16.72
May 13, 202408:47:2098.40p1,160£1,141.44
May 13, 202408:47:2098.35p36,550£35,946.93
May 13, 202408:47:2098.35p6,500£6,392.75
May 13, 202408:47:1998.35p824£810.40
May 13, 202408:47:1898.35p12£11.80
May 13, 202408:28:3698.90p1£0.99
May 13, 202408:16:3798.90p1£0.99
May 13, 202408:15:5398.90p7£6.92
May 13, 202408:10:2098.40p1,009£992.87
May 13, 202408:05:4499.35p7£6.95
May 13, 202408:05:4499.35p1£0.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,108.005.28
Wood Group (John) PLC204.434.41
Future PLC856.403.18
Harbour Energy PLC309.053.02
Jupiter Fund Management PLC86.952.41
Bridgepoint Group PLC235.401.90

Fallers

CompanyPrice% Chg
Bae Systems PLC1,354.50-2.83
Babcock International Group PLC509.00-2.40
Phoenix Group Holdings PLC508.89-2.23
Vistry Group PLC1,266.00-2.24
Hochschild Mining PLC159.66-1.93
Trustpilot Group PLC213.00-1.84