Shares Magazine
100.90p-0.10 (-0.10%)20 Sep 2024, 15:37
Sirius Real Estate LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:37:53 | 100.90p | 17 | £17.15 |
| Sep 20, 2024 | 15:37:53 | 100.90p | 566 | £571.09 |
| Sep 20, 2024 | 15:37:53 | 100.90p | 693 | £699.24 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 293 | £295.93 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 299 | £301.99 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 462 | £466.62 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 308 | £311.08 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 296 | £298.96 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 1,125 | £1,136.25 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 160 | £161.60 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 1,419 | £1,433.19 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 1,616 | £1,632.16 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 999 | £1,008.99 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 93 | £93.93 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 84 | £84.84 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 1,759 | £1,776.59 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 1,267 | £1,279.67 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 531 | £536.31 |
| Sep 20, 2024 | 15:37:47 | 101.00p | 580 | £585.80 |
| Sep 20, 2024 | 15:33:52 | 100.90p | 1,826 | £1,842.43 |
| Sep 20, 2024 | 15:33:52 | 100.90p | 1,730 | £1,745.57 |
| Sep 20, 2024 | 15:33:52 | 100.90p | 1,556 | £1,570.00 |
| Sep 20, 2024 | 15:33:52 | 100.90p | 278 | £280.50 |
| Sep 20, 2024 | 15:33:52 | 100.90p | 2,253 | £2,273.28 |
| Sep 20, 2024 | 15:33:52 | 100.90p | 143 | £144.29 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 1,675 | £1,690.08 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 825 | £832.43 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 600 | £605.40 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 5,547 | £5,596.92 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 1,693 | £1,708.24 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 2,054 | £2,072.49 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 1,616 | £1,630.54 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 6,435 | £6,492.92 |
| Sep 20, 2024 | 15:33:48 | 100.90p | 2,911 | £2,937.20 |
| Sep 20, 2024 | 15:33:12 | 100.70p | 27 | £27.19 |
| Sep 20, 2024 | 15:23:43 | 100.90p | 889 | £897.00 |
| Sep 20, 2024 | 15:23:43 | 100.80p | 6,316 | £6,366.53 |
| Sep 20, 2024 | 15:23:43 | 100.80p | 2,800 | £2,822.40 |
| Sep 20, 2024 | 15:23:43 | 100.80p | 592 | £596.74 |
| Sep 20, 2024 | 15:23:43 | 100.80p | 21,026 | £21,194.21 |
| Sep 20, 2024 | 15:23:43 | 100.80p | 2,195 | £2,212.56 |
| Sep 20, 2024 | 15:23:43 | 100.80p | 518 | £522.14 |
| Sep 20, 2024 | 15:23:43 | 100.90p | 490 | £494.41 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 2,630 | £2,656.30 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 300 | £303.00 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 1,740 | £1,757.40 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 951 | £960.51 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 501 | £506.01 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 99 | £99.99 |
| Sep 20, 2024 | 15:23:43 | 101.00p | 3,463 | £3,497.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 620.00 | 11.91 |
| Ip Group PLC | 48.65 | 1.88 |
| Hammerson PLC | 31.30 | 1.82 |
| Senior PLC | 155.40 | 1.57 |
| Bytes Technology Group PLC | 521.00 | 1.86 |
| Centamin PLC | 153.80 | 1.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Bridgepoint Group PLC | 342.32 | -10.67 |
| Close Brothers Group PLC | 444.00 | -10.84 |
| Johnson Matthey PLC | 1,482.00 | -7.78 |
| Dowlais Group PLC | 59.70 | -5.39 |
| Firstgroup PLC | 145.40 | -5.46 |