1. Share Prices

  2. Synergia Energy LTD (SYN)

0.08p+0.00 (+0.00%)15 Oct 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.08pHigh Price0.08p
Ask Price0.09pLow Price0.08p
Open Price0.08pSpread5.88%
Prev Close0.08pVolume11,330,748
Advanced Synergia Energy LTD Charts >

Synergia Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20240.080.080.080.0811,330,748
Oct 14, 20240.090.090.080.0844,330,092
Oct 11, 20240.080.080.080.0816,107,300
Oct 10, 20240.080.080.080.0811,897,117
Oct 9, 20240.080.080.080.0816,926,169
More Synergia Energy LTD Historic Prices >

Synergia Energy LTD Information

NameSynergia Energy LTDIndexFTSE AIM All Share
ISINAU0000233538EpicSYN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS2,000,000Trading StatusClosed
Shares in Issue10.64 bnPrev Close0.08p
PE Ratio0.088256Market Cap£8.78 m
Div Yield0Div per ShareNaN AUD
EPS-0.00 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009543DPS Growth (%)0
Current Ratio0.294788Quick Ratio0.257124

Synergia Energy LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Synergia Energy LTD Director Deals >

Synergia Energy LTD News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC329.006.82
Quilter PLC151.527.01
Oxford Instruments PLC2,055.426.06
Target Healthcare Reit PLC92.404.64
Marshalls PLC320.623.76
Hochschild Mining PLC212.292.56

Fallers

CompanyPrice% Chg
Ninety One PLC177.50-4.93
Burberry Group PLC623.60-3.47
Admiral Group PLC2,695.00-2.92
Direct Line Insurance Group PLC176.22-2.91
Wizz Air Holdings PLC1,232.47-1.87
Rentokil Initial PLC342.73-2.08