1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

609.00p-2.00 (-0.33%)18 Sep 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:39:50609.06p100,000£609,060.00
Sep 18, 202416:35:17609.00p66,675£406,050.75
Sep 18, 202416:16:42609.10p1,800£10,963.80
Sep 18, 202416:08:27609.00p428£2,606.52
Sep 18, 202416:08:27609.00p2£12.18
Sep 18, 202416:08:27609.00p83£505.47
Sep 18, 202416:08:26609.00p415£2,527.35
Sep 18, 202416:08:26610.00p9,176£55,973.60
Sep 18, 202416:08:26610.00p200£1,220.00
Sep 18, 202416:08:12610.00p24£146.40
Sep 18, 202416:08:12610.00p63£384.30
Sep 18, 202416:08:12610.00p137£835.70
Sep 18, 202416:08:12610.00p200£1,220.00
Sep 18, 202416:08:12610.00p200£1,220.00
Sep 18, 202416:05:16609.87p2£12.20
Sep 18, 202415:53:55609.44p550£3,351.92
Sep 18, 202415:53:05609.44p590£3,595.70
Sep 18, 202415:51:55609.50p35,528£216,543.16
Sep 18, 202415:50:14610.00p1,600£9,760.00
Sep 18, 202415:50:14610.00p1,151£7,021.10
Sep 18, 202415:14:44609.45p2,000£12,189.00
Sep 18, 202415:12:34609.00p3£18.27
Sep 18, 202415:12:34609.00p132£803.88
Sep 18, 202415:12:34609.00p74£450.66
Sep 18, 202415:12:34609.00p200£1,218.00
Sep 18, 202415:12:28609.00p515£3,136.35
Sep 18, 202415:12:22609.00p500£3,045.00
Sep 18, 202415:12:22609.00p422£2,569.98
Sep 18, 202415:12:22609.00p426£2,594.34
Sep 18, 202415:12:22609.00p2£12.18
Sep 18, 202415:08:11609.00p69£420.21
Sep 18, 202415:00:43609.00p3£18.27
Sep 18, 202415:00:29609.46p2,000£12,189.12
Sep 18, 202414:58:51610.00p49£298.90
Sep 18, 202414:48:05609.46p3,889£23,701.90
Sep 18, 202414:46:39609.46p1,443£8,794.51
Sep 18, 202414:45:10609.46p765£4,662.37
Sep 18, 202414:44:45609.46p765£4,662.37
Sep 18, 202414:31:20609.91p327£1,994.42
Sep 18, 202414:29:55609.70p351£2,140.05
Sep 18, 202414:29:29609.70p4,905£29,905.79
Sep 18, 202414:25:10609.70p1,844£11,242.87
Sep 18, 202414:16:48610.23p142£866.53
Sep 18, 202414:16:13610.00p506£3,086.60
Sep 18, 202414:15:27610.00p486£2,964.60
Sep 18, 202414:15:19610.00p514£3,135.40
Sep 18, 202414:15:18610.00p300£1,830.00
Sep 18, 202414:15:11610.00p521£3,178.10
Sep 18, 202414:15:05610.00p500£3,050.00
Sep 18, 202414:11:28610.23p9,712£59,265.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43