Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:22 202.50 2,498 202.30 202.50 Buy £5,058.45 AT
Jul 17 2019, 16:22 202.60 1,500 202.30 202.60 Buy £3,039.00 AT
Jul 17 2019, 16:22 202.60 689 202.30 202.60 Buy £1,395.91 AT
Jul 17 2019, 16:22 202.60 216 202.60 202.70 Sell £437.62 AT
Jul 17 2019, 16:22 202.70 1,140 202.50 202.70 Buy £2,310.78 AT
Jul 17 2019, 16:22 202.30 651 202.30 202.40 Sell £1,316.97 AT
Jul 17 2019, 16:22 202.40 1,009 202.40 202.50 Sell £2,042.22 AT
Jul 17 2019, 16:22 202.50 993 202.30 202.50 Buy £2,010.83 O
Jul 17 2019, 16:22 202.40 1,699 202.40 202.50 Sell £3,438.78 AT
Jul 17 2019, 16:22 202.50 4,488 202.40 202.50 Buy £9,088.20 AT
Jul 17 2019, 16:22 202.50 5,512 202.20 202.50 Buy £11,161.80 AT
Jul 17 2019, 16:22 202.50 1,132 202.40 202.50 Buy £2,292.30 AT
Jul 17 2019, 16:22 202.50 2,307 202.20 202.50 Buy £4,671.68 AT
Jul 17 2019, 16:22 202.40 451 202.20 202.40 Buy £912.82 AT
Jul 17 2019, 16:22 202.40 1,946 202.20 202.40 Buy £3,938.70 AT
Jul 17 2019, 16:22 202.40 1,212 202.20 202.40 Buy £2,453.09 AT
Jul 17 2019, 16:22 202.30 992 202.20 202.30 Buy £2,006.82 AT
Jul 17 2019, 16:22 202.30 2,188 202.20 202.30 Buy £4,426.32 AT
Jul 17 2019, 16:22 202.30 1,303 202.20 202.30 Buy £2,635.97 AT
Jul 17 2019, 16:22 202.30 839 202.20 202.30 Buy £1,697.30 AT
Jul 17 2019, 16:22 202.30 3,163 202.10 202.30 Buy £6,398.75 AT
Jul 17 2019, 16:22 202.30 1,252 202.10 202.30 Buy £2,532.80 AT
Jul 17 2019, 16:22 202.30 2,517 202.10 202.30 Buy £5,091.89 AT
Jul 17 2019, 16:22 202.30 1,500 202.10 202.30 Buy £3,034.50 AT
Jul 17 2019, 16:22 202.30 658 202.10 202.30 Buy £1,331.13 AT
Jul 17 2019, 16:21 202.20 2,534 201.90 202.20 Buy £5,123.75 AT
Jul 17 2019, 16:21 202.10 961 201.90 202.10 Buy £1,942.18 AT
Jul 17 2019, 16:21 202.10 186 201.90 202.10 Buy £375.91 AT
Jul 17 2019, 16:21 202.40 1,737 202.00 202.40 Buy £3,515.69 AT
Jul 17 2019, 16:21 202.30 312 202.20 202.30 Buy £631.18 AT
Jul 17 2019, 16:21 202.10 371 202.10 202.40 Sell £749.79 AT
Jul 17 2019, 16:21 202.30 10,996 201.90 202.30 Buy £22,244.91 AT
Jul 17 2019, 16:21 202.30 2,032 202.20 202.30 Buy £4,110.74 AT
Jul 17 2019, 16:21 202.40 1,779 202.00 202.40 Buy £3,600.70 AT
Jul 17 2019, 16:21 202.10 689 201.90 202.10 Buy £1,392.47 AT
Jul 17 2019, 16:21 202.10 315 201.90 202.10 Buy £636.62 AT
Jul 17 2019, 16:21 202.10 1,896 201.90 202.10 Buy £3,831.82 AT
Jul 17 2019, 16:21 202.20 1,494 201.90 202.20 Buy £3,020.87 AT
Jul 17 2019, 16:21 202.30 650 201.90 202.30 Buy £1,314.95 AT
Jul 17 2019, 16:21 202.20 2,472 201.90 202.20 Buy £4,998.38 AT
Jul 17 2019, 16:21 202.40 22 202.00 202.40 Buy £44.53 AT
Jul 17 2019, 16:21 202.20 650 201.90 202.20 Buy £1,314.30 AT
Jul 17 2019, 16:21 202.10 1,244 201.90 202.10 Buy £2,514.12 AT
Jul 17 2019, 16:21 202.10 668 201.90 202.10 Buy £1,350.03 AT
Jul 17 2019, 16:21 202.40 663 202.00 202.40 Buy £1,341.91 AT
Jul 17 2019, 16:21 202.30 516 202.20 202.30 Buy £1,043.87 AT
Jul 17 2019, 16:21 202.30 1,552 201.90 202.30 Buy £3,139.70 AT
Jul 17 2019, 16:21 202.20 1,040 201.90 202.20 Buy £2,102.88 AT
Jul 17 2019, 16:21 202.40 1,112 202.00 202.40 Buy £2,250.69 AT
Jul 17 2019, 16:21 202.10 2,461 201.90 202.10 Buy £4,973.68 AT
Showing 151 to 200 of 16,055
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.