Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:23 17.3803 20,000 17.035 17.395 Buy £3,476.06 O
Apr 3 2020, 16:23 17.285 11,625 17.285 17.40 Sell £2,009.38125 AT
Apr 3 2020, 16:23 17.3973 30,000 17.285 17.505 Buy £5,219.19 O
Apr 3 2020, 16:23 17.5687 56,002 17.285 17.505 Buy £9,838.823374 O
Apr 3 2020, 16:23 17.6013 1,619 17.295 17.505 Buy £284.965047 O
Apr 3 2020, 16:22 17.68 54 17.33 17.68 Buy £9.5472 O
Apr 3 2020, 16:22 17.68 200 17.33 17.68 Buy £35.36 O
Apr 3 2020, 16:22 17.68 24 17.33 17.68 Buy £4.2432 O
Apr 3 2020, 16:22 17.4315 5,865 17.325 17.68 Sell £1,022.357475 O
Apr 3 2020, 16:22 17.5776 28,462 17.325 17.68 Buy £5,002.936512 O
Apr 3 2020, 16:22 17.5776 11,291 17.325 17.68 Buy £1,984.686816 O
Apr 3 2020, 16:22 17.5079 3,275 17.325 17.68 Buy £573.383725 O
Apr 3 2020, 16:22 17.5079 13,000 17.325 17.68 Buy £2,276.027 O
Apr 3 2020, 16:22 17.5061 8,489 17.325 17.68 Buy £1,486.092829 O
Apr 3 2020, 16:22 17.4326 2,000 17.325 17.68 Sell £348.652 O
Apr 3 2020, 16:22 17.69 126 17.325 17.68 Buy £22.2894 O
Apr 3 2020, 16:22 17.5022 26,000 17.325 17.68 Sell £4,550.572 O
Apr 3 2020, 16:22 17.5882 2,200 17.325 17.68 Buy £386.9404 O
Apr 3 2020, 16:22 17.5079 11,530 17.325 17.68 Buy £2,018.66087 O
Apr 3 2020, 16:22 17.71 5 17.325 17.695 Buy £0.8855 O
Apr 3 2020, 16:22 17.71 4 17.325 17.695 Buy £0.7084 O
Apr 3 2020, 16:22 17.5953 5,683 17.325 17.69 Buy £999.940899 O
Apr 3 2020, 16:21 17.5189 11,628 17.325 17.695 Buy £2,037.097692 O
Apr 3 2020, 16:21 17.72 52 17.325 17.705 Buy £9.2144 O
Apr 3 2020, 16:21 17.715 1,601 17.33 17.715 Buy £283.61715 AT
Apr 3 2020, 16:21 17.60 20,000 17.325 17.72 Buy £3,520.000 O
Apr 3 2020, 16:21 17.715 1,225 17.325 17.715 Buy £217.00875 AT
Apr 3 2020, 16:21 17.71 1,601 17.325 17.71 Buy £283.5371 AT
Apr 3 2020, 16:21 17.6895 3,825 17.325 17.71 Buy £676.623375 O
Apr 3 2020, 16:21 17.71 150 17.325 17.71 Buy £26.565 O
Apr 3 2020, 16:21 17.705 6,800 17.325 17.705 Buy £1,203.94 AT
Apr 3 2020, 16:21 17.5195 13,022 17.325 17.71 Buy £2,281.38929 O
Apr 3 2020, 16:21 17.705 4,349 17.325 17.705 Buy £769.99045 AT
Apr 3 2020, 16:21 17.72 2,880 17.325 17.705 Buy £510.336 O
Apr 3 2020, 16:21 17.71 1,119 17.325 17.71 Buy £198.1749 AT
Apr 3 2020, 16:21 17.71 1,183 17.325 17.71 Buy £209.5093 AT
Apr 3 2020, 16:21 17.71 418 17.325 17.71 Buy £74.0278 AT
Apr 3 2020, 16:21 17.70 30,000 17.325 17.71 Buy £5,310.000 O
Apr 3 2020, 16:21 17.705 549 17.325 17.705 Buy £97.20045 AT
Apr 3 2020, 16:21 17.715 1,940 17.325 17.715 Buy £343.671 AT
Apr 3 2020, 16:21 17.71 6,800 17.325 17.71 Buy £1,204.28 AT
Apr 3 2020, 16:21 17.44 42 17.325 17.72 Sell £7.3248 O
Apr 3 2020, 16:21 17.67 1,862 17.325 17.67 Buy £329.0154 AT
Apr 3 2020, 16:21 17.665 1,601 17.325 17.665 Buy £282.81665 AT
Apr 3 2020, 16:21 17.66 1,601 17.325 17.66 Buy £282.7366 AT
Apr 3 2020, 16:21 17.546 1,948 17.325 17.67 Buy £341.79608 O
Apr 3 2020, 16:21 17.66 6,800 17.325 17.66 Buy £1,200.88 AT
Apr 3 2020, 16:21 17.66 8,283 17.325 17.66 Buy £1,462.7778 AT
Apr 3 2020, 16:21 17.54 3,332 17.325 17.66 Buy £584.4328 O
Apr 3 2020, 16:21 17.33 50 17.325 17.66 Sell £8.665 O
Showing 151 to 200 of 13,537
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.