1. Share Prices

  2. Tullow Oil PLC (TLW)

36.52p+1.08 (+3.05%)26 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:18:0136.52p1,226£447.74
Apr 26, 202416:18:0136.52p5,493£2,006.04
Apr 26, 202416:18:0136.52p36£13.15
Apr 26, 202416:18:0136.52p590£215.47
Apr 26, 202416:18:0136.58p124£45.36
Apr 26, 202416:16:2536.52p44,145£16,121.40
Apr 26, 202416:12:4936.52p65£23.74
Apr 26, 202416:10:5936.62p1,739£636.82
Apr 26, 202416:10:5936.62p2,100£769.02
Apr 26, 202416:10:5936.62p5,161£1,889.96
Apr 26, 202416:10:5936.62p297£108.76
Apr 26, 202416:10:5936.62p1£0.37
Apr 26, 202416:10:5936.58p8,651£3,164.54
Apr 26, 202416:10:5936.58p76£27.80
Apr 26, 202416:10:5936.58p1,431£523.46
Apr 26, 202416:10:5936.56p5,875£2,147.90
Apr 26, 202416:10:5936.56p479£175.12
Apr 26, 202416:10:5936.56p3,200£1,169.92
Apr 26, 202416:10:5936.56p9,400£3,436.64
Apr 26, 202416:10:5936.58p884£323.37
Apr 26, 202416:09:3436.42p5,000£1,821.00
Apr 26, 202416:08:5836.44p3,250£1,184.30
Apr 26, 202416:01:5036.51p204£74.48
Apr 26, 202416:01:5036.47p206£75.13
Apr 26, 202415:55:0536.42p251£91.41
Apr 26, 202415:55:0536.46p1,016£370.43
Apr 26, 202415:54:1136.48p8,000£2,918.05
Apr 26, 202415:52:3836.56p3,626£1,325.67
Apr 26, 202415:52:3836.54p2,152£786.34
Apr 26, 202415:52:3836.54p1£0.37
Apr 26, 202415:52:3836.54p2,730£997.54
Apr 26, 202415:52:3836.54p3,447£1,259.53
Apr 26, 202415:52:3836.54p2,100£767.34
Apr 26, 202415:51:5136.50p2,730£996.45
Apr 26, 202415:51:1936.36p900£327.24
Apr 26, 202415:50:3636.44p8,345£3,040.60
Apr 26, 202415:50:3436.48p40,000£14,592.00
Apr 26, 202415:45:2736.44p1£0.36
Apr 26, 202415:38:2936.46p500£182.30
Apr 26, 202415:38:2936.50p1,770£646.05
Apr 26, 202415:38:2936.50p679£247.84
Apr 26, 202415:37:3236.50p821£299.67
Apr 26, 202415:37:3236.52p3,400£1,241.68
Apr 26, 202415:37:3236.54p2,381£870.02
Apr 26, 202415:37:3236.56p3,385£1,237.56
Apr 26, 202415:33:4836.65p10,000£3,664.71
Apr 26, 202415:32:5336.56p506£184.99
Apr 26, 202415:31:5336.56p57£20.84
Apr 26, 202415:28:2536.74p5£1.84
Apr 26, 202415:21:4136.58p462£169.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC600.4016.13
Natwest Group PLC306.005.59
Ashtead Group PLC6,074.005.45
Travis Perkins PLC758.505.42
Tritax Eurobox PLC53.604.48
Watches Of Switzerland Group PLC347.403.95

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,125.00-4.82
Beazley PLC639.50-2.89
Entain PLC786.80-2.77
Me Group International PLC162.82-2.74
Ocado Group PLC354.30-2.21