Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:25 140.65 369 140.55 140.65 Buy £519.00 AT
Nov 19 2019, 16:25 140.65 7,070 140.55 140.70 Buy £9,943.81 O
Nov 19 2019, 16:25 140.65 2,075 140.55 140.65 Buy £2,918.49 AT
Nov 19 2019, 16:25 140.60 8,382 140.55 140.60 Buy £11,785.09 AT
Nov 19 2019, 16:25 140.60 438 140.60 140.70 Sell £615.83 AT
Nov 19 2019, 16:25 140.60 1,180 140.55 140.60 Buy £1,659.08 AT
Nov 19 2019, 16:25 140.65 1,500 140.60 140.65 Buy £2,109.75 AT
Nov 19 2019, 16:25 140.65 537 140.60 140.65 Buy £755.29 AT
Nov 19 2019, 16:25 140.60 1,500 140.60 140.70 Sell £2,109.00 AT
Nov 19 2019, 16:25 140.65 2,172 140.55 140.65 Buy £3,054.92 AT
Nov 19 2019, 16:25 140.65 1,500 140.60 140.65 Buy £2,109.75 AT
Nov 19 2019, 16:25 140.65 394 140.55 140.65 Buy £554.16 AT
Nov 19 2019, 16:24 140.65 289 140.55 140.65 Buy £406.48 AT
Nov 19 2019, 16:24 140.65 287 140.55 140.65 Buy £403.67 AT
Nov 19 2019, 16:24 140.60 1,480 140.55 140.65 Sell £2,080.87 O
Nov 19 2019, 16:24 140.65 286 140.55 140.65 Buy £402.26 AT
Nov 19 2019, 16:24 140.65 1,860 140.50 140.65 Buy £2,616.09 AT
Nov 19 2019, 16:24 140.65 4,422 140.50 140.65 Buy £6,219.54 AT
Nov 19 2019, 16:24 140.65 1,107 140.50 140.65 Buy £1,557.00 AT
Nov 19 2019, 16:24 140.65 611 140.50 140.65 Buy £859.37 AT
Nov 19 2019, 16:24 140.60 388 140.60 140.65 Sell £545.53 AT
Nov 19 2019, 16:24 140.60 594 140.60 140.65 Sell £835.16 AT
Nov 19 2019, 16:24 140.60 176 140.60 140.65 Sell £247.46 AT
Nov 19 2019, 16:24 140.60 491 140.60 140.65 Sell £690.35 AT
Nov 19 2019, 16:24 140.70 287 140.60 140.70 Buy £403.81 AT
Nov 19 2019, 16:24 140.75 2,679 140.60 140.75 Buy £3,770.69 AT
Nov 19 2019, 16:24 140.70 1,500 140.60 140.70 Buy £2,110.50 AT
Nov 19 2019, 16:24 140.75 3,007 140.60 140.75 Buy £4,232.35 AT
Nov 19 2019, 16:24 140.75 1,314 140.60 140.75 Buy £1,849.46 AT
Nov 19 2019, 16:24 140.65 288 140.55 140.65 Buy £405.07 AT
Nov 19 2019, 16:24 140.65 757 140.55 140.65 Buy £1,064.72 AT
Nov 19 2019, 16:24 140.65 617 140.55 140.65 Buy £867.81 AT
Nov 19 2019, 16:24 140.65 2,845 140.55 140.65 Buy £4,001.49 AT
Nov 19 2019, 16:24 140.65 3,456 140.55 140.65 Buy £4,860.86 AT
Nov 19 2019, 16:23 140.65 423 140.65 140.75 Sell £594.95 AT
Nov 19 2019, 16:23 140.65 1,200 140.65 140.75 Sell £1,687.80 AT
Nov 19 2019, 16:23 140.65 1,788 140.65 140.75 Sell £2,514.82 AT
Nov 19 2019, 16:23 140.75 75 140.75 140.80 Sell £105.56 AT
Nov 19 2019, 16:23 140.70 174 140.70 140.75 Sell £244.82 AT
Nov 19 2019, 16:23 140.70 2,100 140.70 140.75 Sell £2,954.70 AT
Nov 19 2019, 16:23 140.75 743 140.65 140.75 Buy £1,045.77 AT
Nov 19 2019, 16:23 140.75 682 140.75 140.80 Sell £959.92 AT
Nov 19 2019, 16:23 140.71 2,000 140.65 140.75 Buy £2,814.22 O
Nov 19 2019, 16:23 140.65 954 140.65 140.75 Sell £1,341.80 AT
Nov 19 2019, 16:23 140.70 432 140.70 140.80 Sell £607.82 AT
Nov 19 2019, 16:23 140.80 460 140.70 140.80 Buy £647.68 AT
Nov 19 2019, 16:22 140.80 3,000 140.80 140.85 Sell £4,224.00 AT
Nov 19 2019, 16:22 140.80 1,500 140.65 140.80 Buy £2,112.00 AT
Nov 19 2019, 16:22 140.80 1,800 140.70 140.80 Buy £2,534.40 AT
Nov 19 2019, 16:22 140.80 1,800 140.70 140.80 Buy £2,534.40 AT
Showing 151 to 200 of 45,682
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.