Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:08 141.07 35 141.00 141.10 Buy £49.37 O
Dec 6 2019, 16:08 141.10 357 141.00 141.10 Buy £503.73 O
Dec 6 2019, 16:08 141.07 7,100 141.00 141.10 Buy £10,015.62 O
Dec 6 2019, 16:08 141.00 18 141.00 141.10 Sell £25.38 AT
Dec 6 2019, 16:08 141.05 5,137 141.05 141.15 Sell £7,245.74 AT
Dec 6 2019, 16:08 141.05 732 141.05 141.15 Sell £1,032.49 AT
Dec 6 2019, 16:08 141.05 2,343 141.05 141.15 Sell £3,304.80 AT
Dec 6 2019, 16:08 141.05 2,000 141.05 141.15 Sell £2,821.00 AT
Dec 6 2019, 16:08 141.05 346 141.05 141.15 Sell £488.03 AT
Dec 6 2019, 16:07 141.10 97 141.10 141.15 Sell £136.87 AT
Dec 6 2019, 16:07 141.05 11 141.05 141.15 Sell £15.52 AT
Dec 6 2019, 16:06 141.10 236 141.10 141.20 Sell £333.00 AT
Dec 6 2019, 16:06 141.10 1,910 141.10 141.20 Sell £2,695.01 AT
Dec 6 2019, 16:06 141.10 175 141.10 141.20 Sell £246.93 AT
Dec 6 2019, 16:06 141.10 495 141.10 141.20 Sell £698.45 AT
Dec 6 2019, 16:05 141.15 1,081 141.05 141.15 Buy £1,525.83 AT
Dec 6 2019, 16:05 141.15 98 141.05 141.15 Buy £138.33 AT
Dec 6 2019, 16:05 141.15 527 141.05 141.15 Buy £743.86 AT
Dec 6 2019, 16:05 141.15 531 141.05 141.15 Buy £749.51 AT
Dec 6 2019, 16:05 141.15 1,500 141.05 141.15 Buy £2,117.25 AT
Dec 6 2019, 16:05 141.15 647 141.05 141.15 Buy £913.24 AT
Dec 6 2019, 16:05 141.15 169 141.05 141.15 Buy £238.54 AT
Dec 6 2019, 16:05 141.15 579 141.05 141.15 Buy £817.26 AT
Dec 6 2019, 16:05 141.15 2,162 141.15 141.20 Sell £3,051.66 AT
Dec 6 2019, 16:04 141.06 800 141.00 141.15 Sell £1,128.48 O
Dec 6 2019, 16:04 141.00 460 141.00 141.15 Sell £648.60 AT
Dec 6 2019, 16:04 140.95 1,020 140.95 141.15 Sell £1,437.69 AT
Dec 6 2019, 16:04 141.00 1,994 141.00 141.15 Sell £2,811.54 AT
Dec 6 2019, 16:04 140.95 2,212 140.95 141.15 Sell £3,117.81 AT
Dec 6 2019, 16:04 141.00 6 141.00 141.15 Sell £8.46 AT
Dec 6 2019, 16:03 141.05 732 141.05 141.15 Sell £1,032.49 AT
Dec 6 2019, 16:03 141.05 1,300 141.05 141.15 Sell £1,833.65 AT
Dec 6 2019, 16:03 141.05 1,142 141.05 141.15 Sell £1,610.79 AT
Dec 6 2019, 16:03 141.00 1,115 141.00 141.15 Sell £1,572.15 AT
Dec 6 2019, 16:03 141.00 1,500 141.00 141.15 Sell £2,115.00 AT
Dec 6 2019, 16:03 141.00 794 141.00 141.15 Sell £1,119.54 AT
Dec 6 2019, 16:03 141.00 232 141.00 141.15 Sell £327.12 AT
Dec 6 2019, 16:03 141.05 2,403 141.05 141.15 Sell £3,389.43 AT
Dec 6 2019, 16:03 141.05 1,897 141.05 141.15 Sell £2,675.72 AT
Dec 6 2019, 16:03 141.00 311 141.00 141.15 Sell £438.51 AT
Dec 6 2019, 16:03 141.00 1,610 141.00 141.15 Sell £2,270.10 AT
Dec 6 2019, 16:03 141.00 1,300 141.00 141.15 Sell £1,833.00 AT
Dec 6 2019, 16:03 141.10 1,915 141.10 141.20 Sell £2,702.07 AT
Dec 6 2019, 16:03 141.10 1,500 141.05 141.10 Buy £2,116.50 AT
Dec 6 2019, 16:03 141.10 1 141.10 141.20 Sell £1.41 AT
Dec 6 2019, 16:03 141.10 2,601 141.10 141.20 Sell £3,670.01 AT
Dec 6 2019, 16:03 141.10 30 141.10 141.15 Sell £42.33 AT
Dec 6 2019, 16:03 141.10 1,500 141.10 141.20 Sell £2,116.50 AT
Dec 6 2019, 16:02 141.20 1,500 141.10 141.20 Buy £2,118.00 AT
Dec 6 2019, 16:02 141.20 203 141.10 141.20 Buy £286.64 AT
Showing 301 to 350 of 18,004
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.