Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 15:57 31.41 4,058 31.41 31.48 Sell £1,274.6178 AT
Jul 9 2020, 15:57 31.41 3,442 31.41 31.48 Sell £1,081.1322 AT
Jul 9 2020, 15:57 31.43 161 31.43 31.49 Sell £50.6023 AT
Jul 9 2020, 15:57 31.49 955 31.41 31.49 Buy £300.7295 AT
Jul 9 2020, 15:57 31.49 2,168 31.41 31.49 Buy £682.7032 AT
Jul 9 2020, 15:57 31.41 898 31.41 31.47 Sell £282.0618 AT
Jul 9 2020, 15:56 31.36 1,000 31.36 31.47 Sell £313.6 O
Jul 9 2020, 15:56 31.45 5,347 31.33 31.45 Buy £1,681.6315 AT
Jul 9 2020, 15:56 31.46 778 31.33 31.46 Buy £244.7588 AT
Jul 9 2020, 15:56 31.46 8,400 31.46 31.50 Sell £2,642.64 AT
Jul 9 2020, 15:56 31.41 2,700 31.30 31.41 Buy £848.07 AT
Jul 9 2020, 15:56 31.42 3,584 31.33 31.42 Buy £1,126.0928 AT
Jul 9 2020, 15:56 31.46 7,840 31.46 31.50 Sell £2,466.464 AT
Jul 9 2020, 15:56 31.46 4,200 31.46 31.50 Sell £1,321.32 AT
Jul 9 2020, 15:56 31.46 1,146 31.46 31.50 Sell £360.5316 AT
Jul 9 2020, 15:56 31.46 4,900 31.46 31.50 Sell £1,541.54 AT
Jul 9 2020, 15:56 31.46 4,900 31.46 31.50 Sell £1,541.54 AT
Jul 9 2020, 15:56 31.46 684 31.33 31.46 Buy £215.1864 AT
Jul 9 2020, 15:56 31.37 6,533 31.37 31.44 Sell £2,049.4021 AT
Jul 9 2020, 15:56 31.37 902 31.37 31.44 Sell £282.9574 AT
Jul 9 2020, 15:55 31.38 755 31.37 31.44 Sell £236.919 O
Jul 9 2020, 15:55 31.43 11,794 31.43 31.60 Sell £3,706.8542 AT
Jul 9 2020, 15:55 31.43 7,000 31.43 31.59 Sell £2,200.1 AT
Jul 9 2020, 15:55 31.43 9,091 31.41 31.43 Buy £2,857.3013 AT
Jul 9 2020, 15:55 31.43 909 31.41 31.43 Buy £285.6987 AT
Jul 9 2020, 15:55 31.43 4,440 31.43 31.59 Sell £1,395.492 AT
Jul 9 2020, 15:55 31.43 909 31.41 31.43 Buy £285.6987 AT
Jul 9 2020, 15:55 31.43 7,273 31.41 31.43 Buy £2,285.9039 AT
Jul 9 2020, 15:55 31.43 10,000 31.41 31.43 Buy £3,143.00 AT
Jul 9 2020, 15:55 31.43 8,891 31.41 31.61 Sell £2,794.4413 AT
Jul 9 2020, 15:55 31.43 909 31.41 31.43 Buy £285.6987 AT
Jul 9 2020, 15:55 31.43 909 31.41 31.43 Buy £285.6987 AT
Jul 9 2020, 15:55 31.43 2,727 31.41 31.51 Sell £857.0961 AT
Jul 9 2020, 15:55 31.43 4,587 31.41 31.43 Buy £1,441.6941 AT
Jul 9 2020, 15:55 31.41 5,600 31.41 31.61 Sell £1,758.96 AT
Jul 9 2020, 15:55 31.43 3,050 31.43 31.59 Sell £958.615 O
Jul 9 2020, 15:55 31.53 10,694 31.53 31.63 Sell £3,371.8182 AT
Jul 9 2020, 15:55 31.545 5,879 31.53 31.63 Sell £1,854.53055 O
Jul 9 2020, 15:54 31.5583 79,219 31.54 31.66 Sell £25,000.169677 O
Jul 9 2020, 15:53 31.5437 27,164 31.53 31.62 Sell £8,568.530668 O
Jul 9 2020, 15:53 31.5437 4,410 31.53 31.62 Sell £1,391.07717 O
Jul 9 2020, 15:53 31.5498 6,266 31.53 31.62 Sell £1,976.910468 O
Jul 9 2020, 15:52 31.49 1,761 31.60 31.68 Sell £554.5389 O
Jul 9 2020, 15:52 31.60 12,182 31.60 31.68 Sell £3,849.512 AT
Jul 9 2020, 15:51 31.595 185 31.58 31.68 Sell £58.45075 O
Jul 9 2020, 15:51 31.60 2,315 31.60 31.64 Sell £731.54 AT
Jul 9 2020, 15:51 31.61 6,300 31.58 31.61 Buy £1,991.43 AT
Jul 9 2020, 15:51 31.61 7,000 31.61 31.69 Sell £2,212.7 AT
Jul 9 2020, 15:51 31.60 12,202 31.60 31.64 Sell £3,855.832 AT
Jul 9 2020, 15:51 31.60 5,059 31.60 31.64 Sell £1,598.644 AT
Showing 301 to 350 of 9,153
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.