1. Share Prices

  2. Tullow Oil PLC (TLW)

37.32p+1.24 (+3.44%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:0737.32p509,623£190,191.30
May 10, 202416:29:5737.52p347£130.19
May 10, 202416:29:4637.27p10,000£3,727.00
May 10, 202416:29:2437.52p370£138.82
May 10, 202416:29:1737.27p5,000£1,863.55
May 10, 202416:28:4837.27p3,054£1,138.23
May 10, 202416:25:4637.33p26,805£10,006.04
May 10, 202416:25:4437.34p5,370£2,005.16
May 10, 202416:25:4437.34p10,356£3,866.93
May 10, 202416:25:4437.34p109£40.70
May 10, 202416:25:2537.39p13,429£5,021.51
May 10, 202416:23:4937.39p25,000£9,348.25
May 10, 202416:21:1637.34p265£98.95
May 10, 202416:20:1037.46p1,215£455.14
May 10, 202416:20:1037.46p807£302.30
May 10, 202416:20:1037.46p2,300£861.58
May 10, 202416:19:2637.22p1,020£379.64
May 10, 202416:19:2637.22p1,728£643.16
May 10, 202416:18:2837.39p417£155.90
May 10, 202416:16:0337.44p1,937£725.21
May 10, 202416:16:0337.44p439£164.36
May 10, 202416:16:0337.44p4,000£1,497.60
May 10, 202416:15:4937.35p49,602£18,524.36
May 10, 202416:15:4337.44p267£99.96
May 10, 202416:15:1637.49p10,000£3,749.30
May 10, 202416:13:1637.59p11,899£4,473.19
May 10, 202416:13:0737.53p7,261£2,724.91
May 10, 202416:12:5837.59p3,292£1,237.59
May 10, 202416:12:4237.46p243£91.03
May 10, 202416:12:2037.54p6,000£2,252.46
May 10, 202416:11:4937.50p5,908£2,215.50
May 10, 202416:11:4937.50p2,500£937.50
May 10, 202416:11:4937.50p61£22.88
May 10, 202416:11:4937.50p912£342.00
May 10, 202416:11:4737.72p93£35.08
May 10, 202416:11:3937.41p72,974£27,296.65
May 10, 202416:11:3737.65p3,287£1,237.59
May 10, 202416:11:3237.72p621£234.24
May 10, 202416:10:3937.62p7,159£2,693.22
May 10, 202416:10:3937.62p2,841£1,068.78
May 10, 202416:10:1437.62p2,297£864.13
May 10, 202416:10:1337.62p73£27.46
May 10, 202416:10:0237.50p40,000£15,000.00
May 10, 202416:10:0137.62p635£238.89
May 10, 202416:10:0037.44p500£187.20
May 10, 202416:08:3037.51p3,923£1,471.40
May 10, 202416:08:3137.60p42£15.79
May 10, 202416:08:2537.60p942£354.19
May 10, 202416:07:5937.44p1,518£568.34
May 10, 202416:07:5937.44p1,518£568.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.