1. Share Prices

  2. Tullow Oil PLC (TLW)

23.26p-0.60 (-2.51%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:1923.26p339,581£78,986.54
Sep 20, 202416:36:0123.26p24,837£5,777.09
Sep 20, 202416:36:0123.26p17,868£4,156.10
Sep 20, 202416:36:0123.26p48,030£11,171.78
Sep 20, 202416:35:2823.26p1,600,311£372,232.34
Sep 20, 202416:29:4823.48p20,000£4,695.76
Sep 20, 202416:28:4423.52p250,000£58,800.00
Sep 20, 202416:25:2023.46p1,767£414.54
Sep 20, 202416:25:2023.44p1,107£259.48
Sep 20, 202416:25:2023.44p277£64.93
Sep 20, 202416:25:1923.44p20,000£4,687.20
Sep 20, 202416:25:1123.44p423£99.15
Sep 20, 202416:23:4023.46p677£158.82
Sep 20, 202416:23:4023.46p5,047£1,184.03
Sep 20, 202416:23:4023.46p1,770£415.24
Sep 20, 202416:23:4023.46p1,584£371.61
Sep 20, 202416:23:2323.42p3,148£737.26
Sep 20, 202416:23:2323.44p1,204£282.22
Sep 20, 202416:23:2323.42p1,600£374.72
Sep 20, 202416:23:2323.42p800£187.36
Sep 20, 202416:23:2323.42p206£48.25
Sep 20, 202416:22:2023.44p24,221£5,677.40
Sep 20, 202416:22:1923.44p5,000£1,172.00
Sep 20, 202416:22:1923.44p1,768£414.42
Sep 20, 202416:22:1923.42p3,157£739.37
Sep 20, 202416:22:1923.46p2,349£551.08
Sep 20, 202416:22:1923.42p4,747£1,111.75
Sep 20, 202416:22:1923.42p3,500£819.70
Sep 20, 202416:22:1923.44p222£52.04
Sep 20, 202416:22:1923.44p7,047£1,651.82
Sep 20, 202416:22:1923.44p1,161£272.14
Sep 20, 202416:22:1923.44p3,500£820.40
Sep 20, 202416:22:1923.42p1,018£238.42
Sep 20, 202416:22:1923.42p1,944£455.28
Sep 20, 202416:22:1923.40p4,170£975.78
Sep 20, 202416:22:1923.40p149£34.87
Sep 20, 202416:22:1923.40p2,052£480.17
Sep 20, 202416:22:1923.40p1,055£246.87
Sep 20, 202416:22:1923.40p3,157£738.74
Sep 20, 202416:22:1923.40p1,567£366.68
Sep 20, 202416:22:0423.45p66,151£15,509.43
Sep 20, 202416:20:4423.36p1,159£270.74
Sep 20, 202416:20:4323.36p16£3.74
Sep 20, 202416:20:3523.38p1,008£235.67
Sep 20, 202416:10:5823.48p42,335£9,942.08
Sep 20, 202416:10:2123.42p1,193£279.40
Sep 20, 202416:10:2123.42p1,141£267.22
Sep 20, 202416:10:2123.42p999£233.97
Sep 20, 202416:10:1823.46p8,100£1,900.26
Sep 20, 202416:10:1823.46p18,659£4,377.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.