222.00p+0.00 (+0.00%)18 Mar 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.00pHigh Price226.70p
Ask Price225.00pLow Price221.13p
Open Price227.50pSpread2.22%
Prev Close222.00pVolume982,375

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024227.50226.70221.13222.00982,375
Mar 15, 2024235.00235.00222.00222.00103,734
Mar 14, 2024235.00240.00230.00230.0079,899
Mar 13, 2024235.00239.00230.00230.00122,788
Mar 12, 2024242.50245.00230.00235.00466,360
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCIndexFTSE AIM 100
ISINGB00BYVX2X20EpicTM17
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue145.80 mPrev Close222.00p
PE Ratio15.971223Market Cap£323.68 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.022705DPS Growth (%)0
Current Ratio1.42567Quick Ratio1.407421

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24BUYMark CrawfordED61 @ £2.43£148.00
14/02/24TOUTPenelope JuddNED24,242 @ £0.00£0.00
14/02/24TINPenelope JuddNED24,242 @ £0.00£0.00
13/02/24BUYMark CrawfordED64 @ £2.37£152.00
11/01/24BUYMark CrawfordED75 @ £1.98£149.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News