668.00p+8.00 (+1.21%)01 Dec 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price660.00pHigh Price669.70p
Ask Price670.00pLow Price640.00p
Open Price650.00pSpread1.49%
Prev Close660.00pVolume341,382

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021650.00660.00640.00660.00204,739
Nov 29, 2021647.50660.00644.50660.0067,994
Nov 26, 2021655.00660.00632.00655.0071,829
Nov 25, 2021655.00657.00650.00650.00398,900
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCEpicTM17
ISINGB00BYVX2X20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS2,000Prev Close660.00p
Shares in Issue131.47 mMarket Cap£878.24 m
PE Ratio39.0625Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.101225Quick Ratio4.732751
Current Ratio4.748346

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYMark CrawfordED22 @ £6.77£149.00
13/10/21BUYMark CrawfordED20 @ £7.62£152.00
14/09/21BUYMark CrawfordED18 @ £8.15£147.00
11/08/21BUYMark CrawfordED18 @ £8.23£148.00
13/07/21BUYMark CrawfordED20 @ £7.71£154.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News