655.00p+5.00 (+0.77%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price630.00pHigh Price660.00p
Ask Price655.00pLow Price632.00p
Open Price655.00pSpread3.82%
Prev Close650.00pVolume71,829

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2021655.00657.00650.00650.00398,900
Nov 24, 2021640.00659.54635.20655.00340,303
Nov 23, 2021635.00645.00630.00640.00218,970
Nov 22, 2021675.00680.00630.00630.00149,437
Nov 19, 2021675.00680.00660.00670.00169,945
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCEpicTM17
ISINGB00BYVX2X20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS2,000Prev Close650.00p
Shares in Issue131.47 mMarket Cap£861.15 m
PE Ratio38.461538Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.101225Quick Ratio4.732751
Current Ratio4.748346

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYMark CrawfordED22 @ £6.77£149.00
13/10/21BUYMark CrawfordED20 @ £7.62£152.00
14/09/21BUYMark CrawfordED18 @ £8.15£147.00
11/08/21BUYMark CrawfordED18 @ £8.23£148.00
13/07/21BUYMark CrawfordED20 @ £7.71£154.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News