385.00p+0.00 (+0.00%)17 May 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.00pHigh Price390.00p
Ask Price390.00pLow Price380.00p
Open Price385.00pSpread2.56%
Prev Close385.00pVolume114,317

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022385.00390.00380.00385.00114,317
May 16, 2022385.00390.00380.00385.0017,337
May 13, 2022382.50390.00380.00385.00154,718
May 12, 2022382.50385.00380.00383.0059,366
May 11, 2022382.50389.50380.00382.50338,905
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCEpicTM17
ISINGB00BYVX2X20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS2,000Prev Close385.00p
Shares in Issue144.62 mMarket Cap£556.79 m
PE Ratio21.141649Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.101225Quick Ratio4.732751
Current Ratio4.748346

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/22BUYMark CrawfordED40 @ £3.85£154.00
12/04/22BUYMark CrawfordED28 @ £5.25£147.00
11/03/22BUYMark CrawfordED30 @ £4.94£148.00
11/02/22BUYMark CrawfordED27 @ £7.20£194.00
01/02/22BUYMark CrawfordED973 @ £7.17£6,976.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News