730.00p+8.00 (+1.11%)26 Feb 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price710.00pHigh Price730.37p
Ask Price730.00pLow Price700.00p
Open Price710.00pSpread2.74%
Prev Close722.00pVolume1,133,623

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021710.00730.37700.00730.001,133,623
Feb 25, 2021715.00730.00710.00722.001,460,870
Feb 24, 2021695.00720.00690.00714.002,501,572
Feb 23, 2021760.00770.00660.00696.002,689,058
Feb 22, 2021755.00780.00750.00750.00557,986
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCEpicTM17
ISINGB00BYVX2X20CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS2,000Prev Close722.00p
Shares in Issue (m)131.47 mMarket Cap£959.75 m
PE Ratio50Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.125156Quick Ratio4.832264
Current Ratio4.861496

Team17 Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Mr. Mark Stephen CrawfordExecutive Director,Chief Financial OfficerPurchase17£8.50£145
12/01/2021Mr. Mark Stephen CrawfordExecutive Director,Chief Financial OfficerPurchase18£8.65£156
More Team17 Group PLC Director Deals >

Team17 Group PLC News