Shares Magazine
185.00p-2.05 (-1.11%)28 Nov 2023, 16:30
Share Price
Set up a new alert »| Bid Price | 180.00p | High Price | 190.00p |
|---|---|---|---|
| Ask Price | 190.00p | Low Price | 180.00p |
| Open Price | 185.00p | Spread | 5.26% |
| Prev Close | 185.00p | Volume | 271,343 |
Team17 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 185.00 | 190.00 | 180.00 | 185.00 | 2,666,751 |
| Nov 24, 2023 | 240.00 | 240.00 | 170.00 | 180.00 | 10,981,468 |
| Nov 23, 2023 | 316.50 | 323.00 | 310.20 | 314.00 | 20,247 |
| Nov 22, 2023 | 340.00 | 335.00 | 311.00 | 316.50 | 113,443 |
| Nov 21, 2023 | 342.50 | 347.50 | 330.00 | 330.00 | 45,299 |
Team17 Group PLC Information
| Name | Team17 Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BYVX2X20 | Epic | TM17 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 145.80 m | Prev Close | 185.00p |
| PE Ratio | 17.271157 | Market Cap | £266.75 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022705 | DPS Growth (%) | 0 |
| Current Ratio | 1.42567 | Quick Ratio | 1.407421 |
Team17 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/11/23 | BUY | Mark Crawford | ED | 10,582 @ £1.89 | £20,000.00 |
| 13/11/23 | BUY | Mark Crawford | ED | 46 @ £3.28 | £151.00 |
| 11/10/23 | BUY | Mark Crawford | ED | 61 @ £2.45 | £149.00 |
| 21/09/23 | BUY | Peter Whiting | NED | 20,900 @ £3.09 | £64,560.00 |
| 12/09/23 | BUY | Mark Crawford | ED | 44 @ £3.40 | £150.00 |
Team17 Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Watches Of Switzerland Group PLC | 622.00 | 3.67 |
| Easyjet PLC | 418.74 | 3.39 |
| Centamin PLC | 95.20 | 3.20 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
| Softcat PLC | 1,277.00 | 3.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.50 | -8.14 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.70 | -4.42 |
| Discoverie Group PLC | 648.00 | -3.86 |
| Pearson PLC | 934.40 | -3.63 |
| International Distributions Services PLC | 242.60 | -3.12 |