1. Share Prices

  2. Trinity Exploration & Production PLC (TRIN)

39.00p+0.00 (+0.00%)25 Apr 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trinity Exploration & Production PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:52:1938.25p2,500£956.25
Apr 25, 202415:43:0239.69p6,655£2,641.30
Apr 23, 202415:27:1840.00p9£3.60
Apr 23, 202415:27:1840.00p200£80.00
Apr 23, 202415:27:1840.00p3£1.20
Apr 23, 202415:27:1840.00p13£5.20
Apr 23, 202414:25:3438.10p15,000£5,715.00
Apr 23, 202414:23:3838.10p15,000£5,715.00
Apr 23, 202413:20:0038.10p724£275.84
Apr 23, 202411:12:3138.10p2,000£762.00
Apr 23, 202411:00:1839.00p2,406£938.34
Apr 23, 202408:08:5040.00p3£1.20
Apr 23, 202408:00:1239.75p603£239.69
Apr 22, 202416:35:0039.00p3£1.17
Apr 22, 202415:38:3540.00p3£1.20
Apr 22, 202414:00:0839.00p25£9.75
Apr 22, 202411:42:3939.05p10,000£3,905.00
Apr 22, 202411:00:0240.00p112£44.80
Apr 22, 202409:25:2739.75p5£1.99
Apr 19, 202416:37:1539.08p74,929£29,282.25
Apr 19, 202416:35:2238.20p167£63.79
Apr 19, 202414:42:2839.62p10,000£3,962.40
Apr 19, 202411:16:2340.00p2£0.80
Apr 19, 202409:00:0338.20p1,862£711.28
Apr 19, 202408:44:1139.10p11,003£4,302.17
Apr 18, 202412:34:3840.92p36£14.73
Apr 18, 202410:43:3640.28p1,189£478.93
Apr 18, 202408:35:2240.01p20,000£8,002.00
Apr 18, 202409:05:1239.20p115£45.08
Apr 18, 202408:36:3940.00p10,000£4,000.00
Apr 17, 202414:32:3340.00p20,000£8,000.00
Apr 17, 202413:46:5940.50p10,000£4,050.00
Apr 17, 202413:40:1940.50p5,000£2,025.00
Apr 17, 202411:19:3940.55p178£72.17
Apr 17, 202410:17:4141.45p1,203£498.64
Apr 17, 202409:57:0140.50p2,935£1,188.68
Apr 17, 202409:56:2940.50p5,000£2,025.00
Apr 17, 202409:54:1540.63p1,000£406.30
Apr 17, 202409:50:4040.60p2,174£882.64
Apr 17, 202409:44:3841.90p2,935£1,229.77
Apr 17, 202409:42:3341.00p5,000£2,050.00
Apr 17, 202409:41:0541.00p10,000£4,100.00
Apr 17, 202409:40:3340.98p12,171£4,987.68
Apr 17, 202408:39:1340.00p19,235£7,694.00
Apr 17, 202408:06:0737.96p21,059£7,994.00
Apr 17, 202408:52:4539.75p3,000£1,192.50
Apr 17, 202408:46:5240.24p6,694£2,693.67
Apr 17, 202408:45:4839.90p3,744£1,493.86
Apr 17, 202408:45:2839.90p3,744£1,493.86
Apr 17, 202408:45:0839.65p7,500£2,973.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.