1. Share Prices

  2. Tyman PLC (TYMN)

375.50p+1.50 (+0.40%)26 Apr 2024, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Trades

DateTimePriceQuantityValue
Apr 26, 202414:04:02375.50p1,361£5,110.56
Apr 26, 202414:04:02375.50p114£428.07
Apr 26, 202413:58:00375.50p2,041£7,663.96
Apr 26, 202413:50:42375.50p229£859.90
Apr 26, 202413:48:32376.00p192£721.92
Apr 26, 202413:48:32376.00p229£861.04
Apr 26, 202413:48:32376.00p562£2,113.12
Apr 26, 202413:48:32376.00p1,091£4,102.16
Apr 26, 202413:48:32376.00p304£1,143.04
Apr 26, 202413:48:32376.00p579£2,177.04
Apr 26, 202413:48:32376.00p902£3,391.52
Apr 26, 202413:48:32376.00p867£3,259.92
Apr 26, 202413:48:32376.00p858£3,226.08
Apr 26, 202413:48:32376.00p592£2,225.92
Apr 26, 202413:42:00376.00p94£353.44
Apr 26, 202413:40:49376.00p21£78.96
Apr 26, 202413:31:54376.50p400£1,506.00
Apr 26, 202413:31:54376.50p137£515.80
Apr 26, 202413:31:54376.50p496£1,867.44
Apr 26, 202413:31:54376.50p105£395.33
Apr 26, 202413:31:01376.50p33£124.25
Apr 26, 202413:31:01376.50p148£557.22
Apr 26, 202413:31:01376.50p229£862.19
Apr 26, 202413:31:01376.50p18£67.77
Apr 26, 202413:31:01376.50p537£2,021.81
Apr 26, 202413:31:01376.50p651£2,451.02
Apr 26, 202413:18:37376.50p100,000£376,500.00
Apr 26, 202412:45:46376.00p22£82.72
Apr 26, 202412:45:46376.00p22£82.72
Apr 26, 202412:44:50376.42p1,640£6,173.30
Apr 26, 202412:44:34376.42p1,432£5,390.35
Apr 26, 202412:06:14377.00p257£968.89
Apr 26, 202412:06:14377.00p443£1,670.11
Apr 26, 202412:06:14377.00p114£429.78
Apr 26, 202412:06:14377.00p41£154.57
Apr 26, 202412:04:59377.00p62£233.74
Apr 26, 202412:04:59377.00p546£2,058.42
Apr 26, 202412:03:40377.00p39£147.03
Apr 26, 202411:57:21377.00p35£131.95
Apr 26, 202411:49:00377.00p21£79.17
Apr 26, 202411:20:46376.50p23£86.60
Apr 26, 202411:19:52377.00p172£648.44
Apr 26, 202411:19:52377.50p1,300£4,907.50
Apr 26, 202411:19:52377.00p153£576.81
Apr 26, 202411:19:52377.00p445£1,677.65
Apr 26, 202411:19:52376.50p2,059£7,752.14
Apr 26, 202411:19:39376.00p1,917£7,207.92
Apr 26, 202410:47:34377.00p2,760£10,405.20
Apr 26, 202410:47:28376.00p2,760£10,377.60
Apr 26, 202410:43:23377.00p100£377.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC610.0017.99
Natwest Group PLC306.605.80
Anglo American PLC2,686.004.92
Watches Of Switzerland Group PLC348.804.37
W.A.G Payment Solutions PLC68.603.63
Travis Perkins PLC745.503.61

Fallers

CompanyPrice% Chg
Convatec Group PLC259.00-6.02
Wh Smith PLC1,129.37-4.45
Entain PLC784.00-3.11
Moonpig Group PLC151.00-2.58
Ocado Group PLC354.00-2.29
Beazley PLC645.00-2.05