Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Jack Oil Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 0.15 0.16 0.15 0.16 350,077,802
Dec 5, 2019 0.15 0.15 0.15 0.15 132,724,415
Dec 4, 2019 0.15 0.15 0.15 0.15 56,945,394
Dec 3, 2019 0.15 0.16 0.15 0.16 150,796,220
Dec 2, 2019 0.16 0.16 0.15 0.16 131,174,732
More Union Jack Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Union Jack Oil Charts >

Union Jack Oil Information

Name Union Jack Oil Epic UJO
ISIN GB00B814XC94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 1,000,000 Prev Close 0.16
Shares in Issue (m) 15,440.91 Market Cap (£m) 23.16
PE Ratio -15.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 50.00
PEG -0.30 DPS Growth (%) n/a
ROCE -15.58 Net Gearing -30.48
Quick Ratio 8.37 Current Ratio 8.37

Union Jack Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov SP Angel Strong Buy 0.16 0.84 0.70 Reiterates
11 Nov SP Angel Strong Buy 0.16 0.66 0.84 Reiterates
28 Oct SP Angel Strong Buy 0.16 0.55 0.66 Reiterates
31 Jul SP Angel Buy 0.16 0.55 - Reiterates
09 Jul SP Angel Buy 0.16 0.44 0.55 Reiterates
More Union Jack Oil Broker Views >

Union Jack Oil Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Raymond Godson Buy 11,764,705 @ 0.09p £10,000.00
03 Oct 2018 Joe O'Farrell Buy 35,294,117 @ 0.09p £31,764.71
05 Mar 2018 David Bramhill Buy 11,764,705 @ 8.50p £999,999.93
05 Mar 2018 Joe O'Farrell Buy 58,823,529 @ 8.50p £4,999,999.97
11 Oct 2016 Raymond Godson Buy 5,000,000 @ 0.20p £9,900.00
More Union Jack Oil Director Deals >

Union Jack Oil News