18.00p+0.25 (+1.41%)15 Oct 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.50pHigh Price18.50p
Ask Price18.50pLow Price17.63p
Open Price17.75pSpread5.41%
Prev Close17.75pVolume519,018

Union Jack Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202117.7518.5017.6318.00519,018
Oct 14, 202118.2518.5017.0017.751,298,728
Oct 13, 202120.5021.0017.6118.252,056,901
Oct 12, 202119.5019.7519.2119.50331,552
Oct 11, 202119.2520.0019.0019.74413,071
More Union Jack Oil PLC Historic Prices >

Union Jack Oil PLC Information

NameUnion Jack Oil PLCEpicUJO
ISINGB00BLH1S316CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS5,000Prev Close17.75p
Shares in Issue99.08 mMarket Cap£17.83 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.050173Quick Ratio2.601238
Current Ratio2.607786

Union Jack Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21BUYJoseph O'FarrellED11,000 @ £0.24£2,597.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,620.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,625.00
24/02/21PLACDavid BramhillCH75 @ £0.00£0.00
26/11/20BUYJoseph O'FarrellED19,300,000 @ £0.00£25,090.00
More Union Jack Oil PLC Director Deals >

Union Jack Oil PLC News