Union Jack Oil (UJO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Jack Oil Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.16 0.16 0.15 0.16 3,404,050
Dec 7, 2016 0.17 0.16 0.15 0.16 12,508,189
Dec 6, 2016 0.17 0.16 0.16 0.17 7,907,347
Dec 5, 2016 0.16 0.17 0.16 0.17 8,185,734
Dec 2, 2016 0.17 0.16 0.16 0.16 5,474,302
More Union Jack Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Union Jack Oil Charts >

Union Jack Oil Share Information

Company Name Union Jack Oil Epic UJO
ISIN GB00B814XC94 Index n/a
EMS 750,000 Prev Close 0.16
Shares in Issue (m) 3,300.47 Market Cap (£m) 5.28
PE Ratio -8.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 50.00
PEG -0.16 DPS Growth (%) n/a
ROCE -14.01 Net Gearing -69.03
Quick Ratio 30.15 Current Ratio 30.15

Union Jack Oil Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Sep SP Angel Buy 0.16 - - Reiterates
04 Jul SP Angel Buy 0.16 0.67 0.67 Reiterates
13 Jun SP Angel Buy 0.16 0.67 0.67 Reiterates
23 May SP Angel Buy 0.16 0.63 0.67 Reiterates
16 May SP Angel Buy 0.16 0.63 0.63 Reiterates
More Union Jack Oil Broker Views >

Union Jack Oil Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2016 Raymond Godson Buy 5,000,000 @ 0.20p £9,900.00
01 Oct 2014 Raymond Godson Exercise 2,000,000 @ 0.30p £6,000.00
25 Jun 2014 David Bramhill Buy 3,500,000 @ 0.36p £12,600.00
25 Jun 2014 Joe O'Farrell Buy 2,500,000 @ 0.36p £9,000.00
More Union Jack Oil Director Deals >

Union Jack Oil News