| Bid Price | 2.70p | High Price | 2.80p |
|---|
| Ask Price | 2.80p | Low Price | 2.70p |
|---|
| Open Price | 2.75p | Spread | 3.57% |
|---|
| Prev Close | 2.70p | Volume | 101,801 |
|---|
Union Jack Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2.75 | 2.80 | 2.70 | 2.75 | 101,801 |
| Dec 4, 2025 | 2.90 | 3.00 | 2.60 | 2.70 | 769,047 |
| Dec 3, 2025 | 3.00 | 3.10 | 2.80 | 2.90 | 256,265 |
| Dec 2, 2025 | 3.05 | 3.10 | 2.91 | 3.00 | 248,279 |
| Dec 1, 2025 | 3.10 | 3.27 | 3.00 | 3.27 | 77,409 |
Union Jack Oil PLC Information
| Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLH1S316 | Epic | UJO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 146.57 m | Prev Close | 2.70p |
|---|
| PE Ratio | 8.083333 | Market Cap | £4.03 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023185 | DPS Growth (%) | -0.1667 |
|---|
| Current Ratio | 5.815712 | Quick Ratio | 5.742428 |
|---|
Union Jack Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
| 08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
| 25/07/25 | BUY | Craig Howie | NED | 255,000 @ £0.05 | £12,413.00 |
| 23/07/25 | PLAC | Joseph O'Farrell | ED | 300,000 @ £0.05 | £15,000.00 |
| 23/07/25 | PLAC | David Bramhill | CH | 300,000 @ £0.05 | £15,000.00 |
| 23/07/25 | PLAC | Craig Howie | NED | 3,000,000 @ £0.05 | £150,000.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
| 08/07/22 | EXR | Raymond Godson | RES | 150,000 @ £0.22 | £33,000.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
Union Jack Oil PLC News
