Union Jack Oil (UJO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Jack Oil Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.15 0.15 0.14 0.15 4,735,460
Jan 19, 2017 0.15 0.15 0.15 0.15 5,377,790
Jan 18, 2017 0.15 0.16 0.14 0.15 20,042,123
Jan 17, 2017 0.15 0.16 0.14 0.15 3,273,227
Jan 16, 2017 0.15 0.15 0.14 0.15 7,385,729
More Union Jack Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Union Jack Oil Charts >

Union Jack Oil Share Information

Company Name Union Jack Oil Epic UJO
ISIN GB00B814XC94 Index n/a
EMS 750,000 Prev Close 0.15
Shares in Issue (m) 3,300.47 Market Cap (£m) 4.95
PE Ratio -7.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 50.00
PEG -0.15 DPS Growth (%) n/a
ROCE -14.01 Net Gearing -69.03
Quick Ratio 30.15 Current Ratio 30.15

Union Jack Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep SP Angel Buy 0.15 - - Reiterates
04 Jul SP Angel Buy 0.15 0.67 0.67 Reiterates
13 Jun SP Angel Buy 0.15 0.67 0.67 Reiterates
23 May SP Angel Buy 0.15 0.63 0.67 Reiterates
16 May SP Angel Buy 0.15 0.63 0.63 Reiterates
More Union Jack Oil Broker Views >

Union Jack Oil Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2016 Raymond Godson Buy 5,000,000 @ 0.20p £9,900.00
01 Oct 2014 Raymond Godson Exercise 2,000,000 @ 0.30p £6,000.00
25 Jun 2014 David Bramhill Buy 3,500,000 @ 0.36p £12,600.00
25 Jun 2014 Joe O'Farrell Buy 2,500,000 @ 0.36p £9,000.00
More Union Jack Oil Director Deals >

Union Jack Oil News