| Bid Price | 9.00p | High Price | 9.50p |
|---|
| Ask Price | 9.50p | Low Price | 8.50p |
|---|
| Open Price | 9.00p | Spread | 5.26% |
|---|
| Prev Close | 9.00p | Volume | 175,427 |
|---|
Union Jack Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 21, 2025 | 9.25 | 9.50 | 8.50 | 9.00 | 252,326 |
| May 20, 2025 | 9.25 | 9.50 | 8.50 | 9.25 | 266,891 |
| May 19, 2025 | 9.25 | 9.34 | 9.08 | 9.25 | 134,456 |
| May 16, 2025 | 9.25 | 9.49 | 9.00 | 9.25 | 47,663 |
| May 15, 2025 | 8.75 | 9.00 | 8.50 | 9.25 | 237,357 |
Union Jack Oil PLC Information
| Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLH1S316 | Epic | UJO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 106.57 m | Prev Close | 9.00p |
|---|
| PE Ratio | 15 | Market Cap | £9.86 m |
|---|
| Div Yield | 2.78 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | 2.9600 |
|---|
| PEG | 0.1714 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032949 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.688926 | Quick Ratio | 10.664325 |
|---|
Union Jack Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
| 08/07/22 | EXR | Raymond Godson | RES | 150,000 @ £0.22 | £33,000.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 100,000 @ £0.24 | £23,620.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 100,000 @ £0.24 | £23,625.00 |
| 24/02/21 | PLAC | David Bramhill | CH | 75 @ £0.00 | £0.00 |
| 26/11/20 | BUY | Joseph O'Farrell | ED | 19,300,000 @ £0.00 | £25,090.00 |
| 26/11/20 | BUY | David Bramhill | CH | 19,400,000 @ £0.00 | £25,026.00 |
| 17/09/20 | BUY | Joseph O'Farrell | ED | 31,250,000 @ £0.00 | £50,000.00 |
Union Jack Oil PLC News
