18.25p+0.00 (+0.00%)22 Jul 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.50pHigh Price18.33p
Ask Price19.00pLow Price17.66p
Open Price18.25pSpread7.89%
Prev Close18.25pVolume38,523

Union Jack Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202418.0019.0017.2018.2580,838
Jul 18, 202417.7519.0017.2018.25486,379
Jul 17, 202417.2517.5017.1017.2550,187
Jul 16, 202417.2517.5017.0017.25134,313
Jul 15, 202417.2517.5517.0017.55123,334
More Union Jack Oil PLC Historic Prices >

Union Jack Oil PLC Information

NameUnion Jack Oil PLCIndexFTSE AIM All Share
ISINGB00BLH1S316EpicUJO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue106.57 mPrev Close18.25p
PE Ratio23.101266Market Cap£19.45 m
Div Yield1.37Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.009332DPS Growth (%)0
Current Ratio17.317514Quick Ratio14.35384

Union Jack Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/23BUYJoseph O'FarrellED66,400 @ £0.32£20,916.00
19/06/23BUYJoseph O'FarrellED67,000 @ £0.31£20,777.00
08/07/22EXRRaymond GodsonRES150,000 @ £0.22£33,000.00
23/09/21BUYJoseph O'FarrellED11,000 @ £0.24£2,597.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,620.00
More Union Jack Oil PLC Director Deals >

Union Jack Oil PLC News