23.88p+0.13 (+0.55%)06 Jul 2022, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.00pHigh Price24.00p
Ask Price24.00pLow Price23.00p
Open Price23.75pSpread4.17%
Prev Close23.75pVolume331,463

Union Jack Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202223.7524.5023.0023.75371,187
Jul 4, 202224.2524.5023.5024.00151,569
Jul 1, 202224.7525.5024.1524.25163,451
Jun 30, 202225.2525.5024.2524.7574,296
Jun 29, 202224.7525.5024.7625.25425,642
More Union Jack Oil PLC Historic Prices >

Union Jack Oil PLC Information

NameUnion Jack Oil PLCEpicUJO
ISINGB00BLH1S316CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS5,000Prev Close23.75p
Shares in Issue112.72 mMarket Cap£26.92 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.004046Quick Ratio3.272292
Current Ratio3.380023

Union Jack Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21BUYJoseph O'FarrellED11,000 @ £0.24£2,597.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,620.00
23/09/21BUYJoseph O'FarrellED100,000 @ £0.24£23,625.00
24/02/21PLACDavid BramhillCH75 @ £0.00£0.00
26/11/20BUYJoseph O'FarrellED19,300,000 @ £0.00£25,090.00
More Union Jack Oil PLC Director Deals >

Union Jack Oil PLC News