Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Jack Oil Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 0.2264 0.2264 0.2115 0.215 130,792,001
Jul 8, 2020 0.22 0.2359 0.211 0.22 179,548,979
Jul 7, 2020 0.201 0.214 0.196 0.2125 115,328,574
Jul 6, 2020 0.192 0.2085 0.1857 0.1975 99,632,700
Jul 3, 2020 0.1975 0.1975 0.1855 0.1925 41,847,578
More Union Jack Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Union Jack Oil Charts >

Union Jack Oil Information

Name Union Jack Oil Epic UJO
ISIN GB00B814XC94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 1,000,000 Prev Close 0.22
Shares in Issue (m) 15,440.91 Market Cap (£m) 33.97
PE Ratio -11.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) -100.00
PEG 0.11 DPS Growth (%) n/a
ROCE -12.06 Net Gearing -40.57
Quick Ratio 29.47 Current Ratio 29.47

Union Jack Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun SP Angel Strong Buy 0.215 0.82 - Reiterates
05 May SP Angel Strong Buy 0.215 0.70 - Reiterates
21 Jan SP Angel Strong Buy 0.215 0.70 - Reiterates
28 Nov SP Angel Strong Buy 0.215 0.84 0.70 Reiterates
11 Nov SP Angel Strong Buy 0.215 0.66 0.84 Reiterates
More Union Jack Oil Broker Views >

Union Jack Oil Director Deals

Declared Type Director Pos. Volume / Price Value
27/11/19 PLAC Joseph O'Farrell ED 33,333,333 @ 0.15p £50,000.00
28/06/19 PLAC Joseph O'Farrell ED 29,411,764 @ 0.17p £50,000.00
28/06/19 PLAC Raymond Godson NED 5,882,353 @ 0.17p £10,000.00
20/11/18 SELL Raymond Godson NED 10,000,000 @ 0.11p £10,500.00
20/11/18 BUY Raymond Godson NED 10,000,000 @ 0.11p £10,500.00
More Union Jack Oil Director Deals >

Union Jack Oil News