Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Union Jack Oil Historic Prices

Date Open High Low Close Volume
Oct 17, 2019 0.20 0.22 0.20 0.21 87,025,161
Oct 16, 2019 0.20 0.20 0.20 0.20 37,728,849
Oct 15, 2019 0.20 0.21 0.19 0.20 104,356,547
Oct 14, 2019 0.21 0.21 0.20 0.20 102,532,270
Oct 11, 2019 0.20 0.21 0.20 0.21 132,577,803
More Union Jack Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Union Jack Oil Charts >

Union Jack Oil Information

Name Union Jack Oil Epic UJO
ISIN GB00B814XC94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 1,000,000 Prev Close 0.21
Shares in Issue (m) 12,107.57 Market Cap (£m) 24.22
PE Ratio -20.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 50.00
PEG -0.40 DPS Growth (%) n/a
ROCE -15.58 Net Gearing -30.48
Quick Ratio 8.37 Current Ratio 8.37

Union Jack Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul SP Angel Buy 0.21 0.55 - Reiterates
09 Jul SP Angel Buy 0.21 0.44 0.55 Reiterates
17 Apr SP Angel Buy 0.21 - 67.00 Reiterates
22 Sep SP Angel Buy 0.21 - - Reiterates
04 Jul SP Angel Buy 0.21 0.67 0.67 Reiterates
More Union Jack Oil Broker Views >

Union Jack Oil Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Raymond Godson Buy 11,764,705 @ 0.09p £10,000.00
03 Oct 2018 Joe O'Farrell Buy 35,294,117 @ 0.09p £31,764.71
05 Mar 2018 David Bramhill Buy 11,764,705 @ 8.50p £999,999.93
05 Mar 2018 Joe O'Farrell Buy 58,823,529 @ 8.50p £4,999,999.97
11 Oct 2016 Raymond Godson Buy 5,000,000 @ 0.20p £9,900.00
More Union Jack Oil Director Deals >

Union Jack Oil News