1. Share Prices

  2. Unilever PLC (ULVR)

4,862.50p-19.00 (-0.39%)18 Dec 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 20254851.35p4886.69p4837.42p4845.99p2,803,026
Aug 6, 20254829.92p4842.78p4792.43p4836.35p2,143,211
Aug 5, 20254804.21p4835.28p4794.57p4827.78p2,785,244
Aug 4, 20254865.27p4868.48p4804.21p4816.00p4,657,508
Aug 1, 20254780.65p4865.27p4734.59p4853.49p2,534,904
Jul 31, 20254798.86p4843.85p4698.17p4721.73p5,624,791
Jul 30, 20254738.87p4793.50p4730.30p4775.29p3,792,354
Jul 29, 20254719.59p4767.79p4718.52p4747.44p2,968,757
Jul 28, 20254795.64p4799.00p4731.37p4743.16p2,583,460
Jul 25, 20254822.42p4824.57p4753.87p4783.86p3,197,275
Jul 24, 20254780.65p4823.50p4756.01p4816.00p1,842,913
Jul 23, 20254789.22p4795.64p4749.58p4761.37p2,030,494
Jul 22, 20254716.38p4792.43p4716.38p4764.58p2,899,600
Jul 21, 20254738.87p4754.94p4706.74p4736.73p2,093,382
Jul 18, 20254776.36p4784.93p4724.95p4756.01p2,514,081
Jul 17, 20254769.94p4782.79p4744.23p4747.44p3,533,682
Jul 16, 20254798.86p4814.93p4772.08p4772.08p2,650,337
Jul 15, 20254853.49p4853.49p4786.00p4786.00p3,120,544
Jul 14, 20254811.71p4866.34p4801.00p4865.27p1,817,810
Jul 11, 20254849.20p4867.41p4793.50p4801.00p2,191,942
Jul 10, 20254786.00p4850.51p4777.43p4850.27p2,717,274
Jul 9, 20254797.79p4809.57p4751.73p4761.37p1,854,217
Jul 8, 20254798.86p4808.50p4761.37p4804.21p2,176,030
Jul 7, 20254826.71p4844.92p4808.50p4816.00p1,587,943
Jul 4, 20254803.14p4834.21p4786.00p4825.64p1,236,818
Jul 3, 20254818.14p4830.99p4784.93p4807.43p1,618,425
Jul 2, 20254793.50p4805.29p4744.23p4805.29p2,336,681
Jul 1, 20254773.15p4808.50p4724.95p4798.86p2,575,089
Jun 30, 20254754.94p4792.43p4739.94p4739.94p2,961,347
Jun 27, 20254700.31p4759.22p4700.31p4747.44p3,191,915
Jun 26, 20254798.86p4806.36p4700.31p4700.31p2,892,561
Jun 25, 20254885.62p4903.83p4822.42p4822.42p5,233,503
Jun 24, 20254978.82p4978.82p4895.26p4895.26p3,473,573
Jun 23, 20254856.70p4903.83p4837.42p4903.83p2,523,903
Jun 20, 20254932.75p4932.75p4879.20p4887.77p8,985,475
Jun 19, 20254932.75p4942.40p4902.37p4902.76p1,823,022
Jun 18, 20254960.61p4968.10p4932.75p4946.68p2,118,419
Jun 17, 20254924.19p4969.17p4916.69p4946.68p2,321,854
Jun 16, 20254929.54p4985.24p4914.54p4961.68p3,548,315
Jun 13, 20254973.46p5002.38p4957.39p4964.89p2,836,058
Jun 12, 20254956.32p5005.59p4955.25p4984.17p2,527,345
Jun 11, 20254999.17p5003.45p4962.75p4967.03p2,722,570
Jun 10, 20254970.25p5002.38p4956.32p4987.38p3,049,105
Jun 9, 20254965.96p4974.53p4917.76p4948.82p1,976,807
Jun 6, 20254988.46p5000.24p4939.56p4972.39p2,631,488
Jun 5, 20254980.96p4990.60p4952.04p4970.25p2,622,555
Jun 4, 20254975.60p4979.89p4917.76p4972.39p2,671,714
Jun 3, 20255006.67p5014.16p4949.64p4961.68p3,154,895
Jun 2, 20255022.73p5047.37p4982.03p4982.03p3,551,722
May 30, 20255046.30p5077.36p5023.80p5042.01p6,346,276
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.707.98
Whitbread PLC2,591.005.97
Ocado Group PLC252.805.29
Ssp Group PLC208.204.15
Rentokil Initial PLC447.503.42
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,750.00-1.83
B&M European Value Retail S.A.167.10-2.59
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,136.00-1.84