1. Share Prices

  2. Unilever PLC (ULVR)

4,103.55p+21.55 (+0.53%)26 Apr 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Apr 26, 202411:31:004,103.55p240£9,848.53
Apr 26, 202411:30:534,103.93p240£9,849.44
Apr 26, 202411:30:174,103.93p57£2,339.24
Apr 26, 202411:30:164,104.00p214£8,782.56
Apr 26, 202411:30:034,104.00p107£4,391.28
Apr 26, 202411:30:024,104.00p352£14,446.08
Apr 26, 202411:30:024,104.00p98£4,021.92
Apr 26, 202411:30:024,104.00p490£20,109.60
Apr 26, 202411:30:024,104.00p58£2,380.32
Apr 26, 202411:30:024,104.00p338£13,871.52
Apr 26, 202411:30:024,103.00p112£4,595.36
Apr 26, 202411:30:024,103.00p134£5,498.02
Apr 26, 202411:30:024,104.00p113£4,637.52
Apr 26, 202411:30:024,103.00p98£4,020.94
Apr 26, 202411:30:024,103.00p611£25,069.33
Apr 26, 202411:30:024,103.00p305£12,514.15
Apr 26, 202411:30:024,104.00p149£6,114.96
Apr 26, 202411:29:274,104.11p120£4,924.93
Apr 26, 202411:29:164,104.00p311£12,763.44
Apr 26, 202411:28:424,103.00p278£11,406.34
Apr 26, 202411:28:424,103.00p271£11,119.13
Apr 26, 202411:28:424,103.00p7£287.21
Apr 26, 202411:28:424,103.00p604£24,782.12
Apr 26, 202411:28:424,103.00p305£12,514.15
Apr 26, 202411:28:124,103.76p488£20,026.32
Apr 26, 202411:28:124,104.11p484£19,863.90
Apr 26, 202411:28:084,104.00p115£4,719.60
Apr 26, 202411:27:454,103.00p305£12,514.15
Apr 26, 202411:27:454,103.00p416£17,068.48
Apr 26, 202411:27:454,103.00p195£8,000.85
Apr 26, 202411:27:024,103.00p400£16,412.00
Apr 26, 202411:27:024,103.00p342£14,032.26
Apr 26, 202411:27:024,103.00p100£4,103.00
Apr 26, 202411:27:024,103.00p142£5,826.26
Apr 26, 202411:27:024,103.00p36£1,477.08
Apr 26, 202411:27:024,103.00p400£16,412.00
Apr 26, 202411:27:024,103.00p611£25,069.33
Apr 26, 202411:27:024,103.00p305£12,514.15
Apr 26, 202411:26:544,103.00p305£12,514.15
Apr 26, 202411:26:544,103.00p611£25,069.33
Apr 26, 202411:26:534,103.47p93£3,816.22
Apr 26, 202411:26:384,103.00p324£13,293.72
Apr 26, 202411:26:214,103.00p350£14,360.50
Apr 26, 202411:26:214,102.00p500£20,510.00
Apr 26, 202411:26:214,102.00p414£16,982.28
Apr 26, 202411:26:214,102.00p86£3,527.72
Apr 26, 202411:26:214,102.00p354£14,521.08
Apr 26, 202411:26:214,102.00p176£7,219.52
Apr 26, 202411:25:574,100.93p60£2,460.56
Apr 26, 202411:25:474,101.00p390£15,993.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.2017.45
Natwest Group PLC305.165.30
Ip Group PLC49.374.48
Trainline PLC314.003.97
Abrdn PLC146.653.90
Watches Of Switzerland Group PLC347.003.83

Fallers

CompanyPrice% Chg
Convatec Group PLC259.60-5.81
Wh Smith PLC1,142.00-3.38
Ocado Group PLC353.50-2.43
Moonpig Group PLC151.60-2.19
Entain PLC794.00-1.88
Pearson PLC975.60-1.61