1. Share Prices

  2. Unilever PLC (ULVR)

4,133.00p+51.00 (+1.25%)26 Apr 2024, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:37:114,133.00p353£14,589.49
Apr 26, 202416:37:024,133.00p1,974£81,585.42
Apr 26, 202416:37:024,133.00p26£1,074.58
Apr 26, 202416:36:444,100.00p1,800£73,800.00
Apr 26, 202416:35:584,133.00p876£36,205.08
Apr 26, 202416:35:514,133.00p966£39,924.78
Apr 26, 202416:35:514,133.00p4,000£165,320.00
Apr 26, 202416:35:074,133.00p1,903£78,650.99
Apr 26, 202416:35:064,133.00p2,000£82,660.00
Apr 26, 202416:35:004,133.00p7,893£326,217.69
Apr 26, 202416:35:004,133.00p1,829,519£75,614,020.27
Apr 26, 202416:29:584,137.98p73£3,020.73
Apr 26, 202416:29:594,137.00p35£1,447.95
Apr 26, 202416:29:594,139.00p35£1,448.65
Apr 26, 202416:29:594,139.00p197£8,153.83
Apr 26, 202416:29:584,138.00p207£8,565.66
Apr 26, 202416:29:584,138.00p250£10,345.00
Apr 26, 202416:29:574,138.00p112£4,634.56
Apr 26, 202416:29:574,138.00p4£165.52
Apr 26, 202416:29:574,138.00p6£248.28
Apr 26, 202416:29:574,138.00p16£662.08
Apr 26, 202416:29:564,138.00p39£1,613.82
Apr 26, 202416:29:564,138.00p87£3,600.06
Apr 26, 202416:29:564,138.00p100£4,138.00
Apr 26, 202416:29:414,137.00p41£1,696.17
Apr 26, 202416:29:414,137.00p57£2,358.09
Apr 26, 202416:29:364,137.00p548£22,670.76
Apr 26, 202416:29:364,137.00p96£3,971.52
Apr 26, 202416:29:344,138.00p1£41.38
Apr 26, 202416:29:334,137.00p156£6,453.72
Apr 26, 202416:29:284,136.00p2£82.72
Apr 26, 202416:29:244,136.98p235£9,721.90
Apr 26, 202416:29:204,137.00p37£1,530.69
Apr 26, 202416:29:204,137.00p12£496.44
Apr 26, 202416:29:204,137.00p88£3,640.56
Apr 26, 202416:29:204,137.00p648£26,807.76
Apr 26, 202416:29:144,137.00p412£17,044.44
Apr 26, 202416:29:144,137.00p93£3,847.41
Apr 26, 202416:29:144,137.00p392£16,217.04
Apr 26, 202416:29:144,137.00p418£17,292.66
Apr 26, 202416:29:084,137.00p482£19,940.34
Apr 26, 202416:28:544,137.00p88£3,640.56
Apr 26, 202416:28:544,137.00p320£13,238.40
Apr 26, 202416:28:544,137.00p580£23,994.60
Apr 26, 202416:28:534,136.49p165£6,825.21
Apr 26, 202416:28:524,136.49p50£2,068.25
Apr 26, 202416:28:514,137.00p174£7,198.38
Apr 26, 202416:28:514,137.00p726£30,034.62
Apr 26, 202416:28:514,137.00p540£22,339.80
Apr 26, 202416:28:514,137.00p186£7,694.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54