1. Share Prices

  2. Unite Group PLC (UTG)

951.50p-9.50 (-0.99%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:59951.50p211,758£2,014,877.37
Sep 20, 202416:48:50951.50p3,741£35,595.62
Sep 20, 202416:47:19951.50p91,738£872,887.07
Sep 20, 202416:44:18951.50p823£7,830.85
Sep 20, 202416:42:20951.50p5,605£53,331.58
Sep 20, 202416:42:20951.50p16,246£154,580.69
Sep 20, 202416:42:20951.50p132,456£1,260,318.84
Sep 20, 202416:35:10951.50p2,035,605£19,368,781.58
Sep 20, 202416:29:40947.00p49£464.03
Sep 20, 202416:29:40947.00p70£662.90
Sep 20, 202416:29:36946.50p87£823.46
Sep 20, 202416:29:36946.50p208£1,968.72
Sep 20, 202416:29:36946.50p1£9.47
Sep 20, 202416:29:36946.50p360£3,407.40
Sep 20, 202416:29:22947.00p92£871.24
Sep 20, 202416:29:22947.00p693£6,562.71
Sep 20, 202416:29:22947.00p433£4,100.51
Sep 20, 202416:28:45948.00p26£246.48
Sep 20, 202416:27:50947.50p134£1,269.65
Sep 20, 202416:27:49947.50p74£701.15
Sep 20, 202416:27:49947.50p78£739.05
Sep 20, 202416:27:26947.50p360£3,411.00
Sep 20, 202416:27:26947.50p269£2,548.78
Sep 20, 202416:27:26947.50p78£739.05
Sep 20, 202416:27:26947.50p216£2,046.60
Sep 20, 202416:27:26947.50p87£824.33
Sep 20, 202416:27:26947.50p460£4,358.50
Sep 20, 202416:27:26947.50p589£5,580.78
Sep 20, 202416:27:16947.00p115£1,089.05
Sep 20, 202416:26:55947.00p261£2,471.67
Sep 20, 202416:26:55947.00p81£767.07
Sep 20, 202416:26:55947.00p183£1,733.01
Sep 20, 202416:26:55947.00p505£4,782.35
Sep 20, 202416:26:55947.00p183£1,733.01
Sep 20, 202416:26:55946.50p82£776.13
Sep 20, 202416:26:53946.75p300£2,840.24
Sep 20, 202416:26:40947.00p420£3,977.40
Sep 20, 202416:26:40947.00p143£1,354.21
Sep 20, 202416:26:37947.00p359£3,399.73
Sep 20, 202416:26:37947.00p330£3,125.10
Sep 20, 202416:26:37947.00p83£786.01
Sep 20, 202416:26:37947.00p91£861.77
Sep 20, 202416:26:19947.50p992£9,399.20
Sep 20, 202416:26:19947.50p82£776.95
Sep 20, 202416:26:19947.50p83£786.43
Sep 20, 202416:25:04948.00p273£2,588.04
Sep 20, 202416:25:04948.00p360£3,412.80
Sep 20, 202416:25:04948.00p15£142.20
Sep 20, 202416:25:04948.00p161£1,526.28
Sep 20, 202416:25:04948.00p126£1,194.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.