1. Share Prices

  2. Virgin Money UK PLC (VMUK)

217.00p-0.20 (-0.09%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024217.00p217.20p217.00p217.00p5,394,055
Sep 19, 2024217.00p217.20p217.00p217.20p1,520,447
Sep 18, 2024217.00p217.20p216.80p217.20p1,092,941
Sep 17, 2024217.00p217.20p216.80p217.20p10,922,434
Sep 16, 2024216.80p217.00p216.80p217.00p1,563,291
Sep 13, 2024217.00p217.00p216.80p216.80p1,990,309
Sep 12, 2024217.00p217.00p216.60p217.00p3,939,184
Sep 11, 2024217.00p217.00p216.60p217.00p3,503,081
Sep 10, 2024216.60p217.00p216.60p216.80p2,186,618
Sep 9, 2024216.60p217.20p216.60p216.80p47,290,907
Sep 6, 2024216.60p217.00p216.60p216.80p16,649,894
Sep 5, 2024215.80p216.00p215.40p215.60p4,070,280
Sep 4, 2024215.80p216.00p215.60p215.60p1,570,723
Sep 3, 2024215.80p216.00p215.60p216.00p2,254,777
Sep 2, 2024215.80p216.00p215.80p216.00p904,856
Aug 30, 2024215.40p215.80p215.40p215.80p1,748,383
Aug 29, 2024215.40p215.80p215.40p215.40p810,167
Aug 28, 2024215.60p216.00p215.20p215.40p728,867
Aug 27, 2024215.20p215.80p214.80p215.40p1,383,226
Aug 23, 2024215.20p216.00p215.20p215.60p520,976
Aug 22, 2024215.80p215.80p215.00p215.40p1,474,657
Aug 21, 2024216.00p216.00p215.60p215.60p2,077,308
Aug 20, 2024215.60p216.00p215.60p215.60p954,711
Aug 19, 2024215.80p216.00p215.40p215.80p3,228,246
Aug 16, 2024215.40p215.80p215.40p215.80p1,573,005
Aug 15, 2024216.00p216.00p215.32p215.80p4,219,914
Aug 14, 2024214.80p216.06p214.80p215.60p6,048,531
Aug 13, 2024215.00p215.40p214.80p215.20p3,423,910
Aug 12, 2024215.20p215.40p214.80p215.20p2,368,431
Aug 9, 2024215.00p215.40p210.80p215.00p1,022,505
Aug 8, 2024214.80p215.40p214.60p214.80p1,982,386
Aug 7, 2024214.80p215.20p214.40p214.80p4,461,716
Aug 6, 2024214.40p215.20p214.20p214.40p8,828,911
Aug 5, 2024214.40p215.00p214.20p214.20p12,467,735
Aug 2, 2024215.20p215.40p214.60p215.00p5,696,859
Aug 1, 2024215.00p216.40p211.00p215.20p2,224,909
Jul 31, 2024215.20p215.60p215.20p215.40p3,506,710
Jul 30, 2024215.20p215.40p215.20p215.40p2,037,708
Jul 29, 2024215.20p215.60p214.80p215.40p7,168,104
Jul 26, 2024215.00p215.20p215.00p215.20p3,073,559
Jul 25, 2024215.20p215.40p213.40p215.00p12,671,340
Jul 24, 2024215.40p216.00p215.12p215.20p38,536,887
Jul 23, 2024215.20p215.40p215.10p215.40p8,518,151
Jul 22, 2024215.60p215.80p215.20p215.20p1,448,299
Jul 19, 2024214.40p215.80p214.40p215.60p6,392,495
Jul 18, 2024214.60p215.00p214.00p215.00p1,726,536
Jul 17, 2024214.60p215.00p213.80p214.80p2,482,966
Jul 16, 2024214.20p215.20p213.80p215.20p1,084,090
Jul 15, 2024214.20p214.80p213.80p214.40p1,210,177
Jul 12, 2024214.00p214.80p213.80p214.60p1,732,531
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.