204.50p+0.30 (+0.15%)11 Jun 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Virgin Money UK PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021208.70p208.70p202.20p204.50p1,455,205
Jun 10, 2021205.00p206.68p203.20p204.20p1,401,121
Jun 9, 2021204.90p208.90p202.60p204.80p1,220,244
Jun 8, 2021207.50p211.80p207.50p208.80p1,191,246
Jun 7, 2021215.00p215.00p210.40p212.10p795,892
Jun 4, 2021215.00p215.00p210.40p211.00p931,639
Jun 3, 2021210.30p212.50p209.20p211.90p1,754,519
Jun 2, 2021211.80p213.20p209.70p212.70p1,924,195
Jun 1, 2021210.90p211.10p205.40p210.90p2,171,804
May 28, 2021210.00p214.00p208.90p211.10p1,789,295
May 27, 2021205.50p209.80p203.70p209.00p3,658,573
May 26, 2021202.20p204.60p199.90p203.60p1,211,211
May 25, 2021203.60p203.80p201.60p202.20p932,442
May 24, 2021199.25p205.10p198.75p199.75p752,917
May 21, 2021201.00p206.30p201.00p201.70p1,558,770
May 20, 2021204.00p205.60p201.60p205.60p1,858,439
May 19, 2021204.00p204.94p196.65p199.35p1,999,368
May 18, 2021206.00p206.30p202.60p205.90p1,888,723
May 17, 2021199.85p202.10p199.40p200.40p2,090,760
May 14, 2021195.00p200.39p194.47p199.35p1,590,980
May 13, 2021193.00p194.65p187.35p191.90p1,957,410
May 12, 2021199.35p200.01p194.93p196.45p2,467,544
May 11, 2021202.70p204.00p198.05p198.40p2,677,386
May 10, 2021210.30p210.30p206.80p207.90p2,186,125
May 7, 2021203.50p212.50p201.90p206.90p3,490,489
May 6, 2021202.00p204.60p197.20p199.60p2,375,907
May 5, 2021196.10p201.17p184.00p198.30p7,060,123
May 4, 2021204.00p206.09p200.50p200.70p3,396,277
Apr 30, 2021197.75p201.40p197.45p200.10p1,858,028
Apr 29, 2021201.60p203.10p199.00p199.20p1,223,939
Apr 28, 2021196.50p205.00p196.40p202.40p3,129,488
Apr 27, 2021195.00p197.95p193.35p195.65p1,517,101
Apr 26, 2021187.30p193.75p187.15p192.95p2,240,156
Apr 23, 2021189.00p190.25p185.15p189.20p1,776,434
Apr 22, 2021188.25p188.70p184.85p186.50p920,030
Apr 21, 2021187.30p188.95p182.40p185.70p2,039,888
Apr 20, 2021193.60p195.40p184.15p184.15p3,852,571
Apr 19, 2021192.30p196.40p192.30p193.10p1,798,968
Apr 16, 2021190.45p195.60p190.45p194.00p1,408,019
Apr 15, 2021193.40p197.40p189.35p190.30p2,274,172
Apr 14, 2021192.00p195.65p192.00p195.65p1,438,681
Apr 13, 2021192.60p198.80p192.60p196.05p1,353,478
Apr 12, 2021197.00p197.45p191.50p196.50p1,782,974
Apr 9, 2021195.75p197.45p193.65p194.70p873,876
Apr 8, 2021191.15p198.00p191.15p197.00p1,382,873
Apr 7, 2021196.15p198.63p193.75p195.80p1,564,077
Apr 6, 2021196.40p196.65p192.95p193.10p2,334,221
Apr 1, 2021189.30p192.35p188.85p192.35p1,137,223
Mar 31, 2021191.75p193.10p189.05p189.05p2,744,462
Mar 30, 2021189.20p194.25p189.20p194.10p5,397,611
Showing 1 to 50 of 253