195.90p-6.20 (-3.07%)18 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Virgin Money UK PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:35:19195.90p3,663,411£7,176,622.15
Jun 18, 202116:29:51196.45p1,571£3,086.23
Jun 18, 202116:29:15196.63p1,006£1,978.06
Jun 18, 202116:29:04196.55p199£391.13
Jun 18, 202116:29:04196.65p165£324.47
Jun 18, 202116:29:04196.65p406£798.40
Jun 18, 202116:29:01196.65p322£633.21
Jun 18, 202116:28:55196.75p472£928.66
Jun 18, 202116:28:55196.75p477£938.50
Jun 18, 202116:28:53196.70p1,022£2,010.27
Jun 18, 202116:28:53196.70p1,280£2,517.76
Jun 18, 202116:28:53196.70p600£1,180.20
Jun 18, 202116:28:52196.70p2,529£4,974.54
Jun 18, 202116:28:34196.80p4£7.87
Jun 18, 202116:28:33196.65p128£251.71
Jun 18, 202116:28:33196.65p314£617.48
Jun 18, 202116:28:33196.65p372£731.54
Jun 18, 202116:28:33196.65p600£1,179.90
Jun 18, 202116:27:29196.85p200£393.70
Jun 18, 202116:27:28196.85p288£566.93
Jun 18, 202116:27:28196.85p205£403.54
Jun 18, 202116:27:28196.85p133£261.81
Jun 18, 202116:27:28196.85p38£74.80
Jun 18, 202116:27:28196.85p258£507.87
Jun 18, 202116:26:49196.90p395£777.76
Jun 18, 202116:25:33196.95p235£462.83
Jun 18, 202116:25:33196.95p495£974.90
Jun 18, 202116:25:33196.95p603£1,187.61
Jun 18, 202116:25:33196.95p164£323.00
Jun 18, 202116:25:33196.95p6£11.82
Jun 18, 202116:25:33196.95p277£545.55
Jun 18, 202116:25:19196.95p600£1,181.70
Jun 18, 202116:25:19196.95p117£230.43
Jun 18, 202116:25:19196.95p149£293.46
Jun 18, 202116:25:14197.00p77£151.69
Jun 18, 202116:25:14197.00p78£153.66
Jun 18, 202116:25:14197.00p164£323.08
Jun 18, 202116:25:14197.00p11£21.67
Jun 18, 202116:24:40197.10p2,026£3,993.25
Jun 18, 202116:24:40197.10p156£307.48
Jun 18, 202116:24:23197.10p107£210.90
Jun 18, 202116:24:23197.10p600£1,182.60
Jun 18, 202116:24:23197.05p497£979.34
Jun 18, 202116:24:23197.05p10£19.70
Jun 18, 202116:24:13197.05p773£1,523.20
Jun 18, 202116:24:13197.05p497£979.34
Jun 18, 202116:24:08196.95p157£309.21
Jun 18, 202116:24:08197.00p15£29.55
Jun 18, 202116:24:08197.00p585£1,152.45
Jun 18, 202116:24:08196.90p1,496£2,945.62