201.30p+5.50 (+2.81%)22 Sep 2021, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Virgin Money UK PLC Trades

DateTimePriceQuantityValue
Sep 22, 202114:40:06201.40p350£704.90
Sep 22, 202114:38:54201.30p84£169.09
Sep 22, 202114:38:53201.30p166£334.16
Sep 22, 202114:38:53201.30p491£988.38
Sep 22, 202114:38:53201.30p141£283.83
Sep 22, 202114:38:53201.30p173£348.25
Sep 22, 202114:37:27201.20p536£1,078.43
Sep 22, 202114:37:27201.20p381£766.57
Sep 22, 202114:37:27201.20p142£285.70
Sep 22, 202114:37:27201.20p129£259.55
Sep 22, 202114:37:27201.30p328£660.26
Sep 22, 202114:37:27201.30p448£901.82
Sep 22, 202114:36:26201.40p77£155.08
Sep 22, 202114:36:26201.40p252£507.53
Sep 22, 202114:36:26201.40p364£733.10
Sep 22, 202114:36:25201.40p162£326.27
Sep 22, 202114:36:25201.40p730£1,470.22
Sep 22, 202114:34:39201.25p1,065£2,143.30
Sep 22, 202114:33:39201.10p327£657.60
Sep 22, 202114:33:39201.10p71£142.78
Sep 22, 202114:33:37201.20p145£291.74
Sep 22, 202114:33:37201.20p197£396.36
Sep 22, 202114:33:37201.20p379£762.55
Sep 22, 202114:33:37201.20p326£655.91
Sep 22, 202114:33:37201.20p292£587.50
Sep 22, 202114:33:35201.30p191£384.48
Sep 22, 202114:33:35201.30p429£863.58
Sep 22, 202114:33:35201.30p271£545.52
Sep 22, 202114:33:21201.30p434£873.64
Sep 22, 202114:33:21201.30p546£1,099.10
Sep 22, 202114:33:21201.30p152£305.98
Sep 22, 202114:32:35201.10p229£460.52
Sep 22, 202114:32:34201.10p206£414.27
Sep 22, 202114:32:34201.10p750£1,508.25
Sep 22, 202114:32:34201.20p518£1,042.22
Sep 22, 202114:32:01201.00p143£287.43
Sep 22, 202114:32:01201.00p156£313.56
Sep 22, 202114:32:01201.00p318£639.18
Sep 22, 202114:32:01200.90p106£212.95
Sep 22, 202114:32:01200.90p650£1,305.85
Sep 22, 202114:32:01200.80p3£6.02
Sep 22, 202114:31:48200.70p272£545.90
Sep 22, 202114:31:26200.70p170£341.19
Sep 22, 202114:31:26200.70p1,300£2,609.10
Sep 22, 202114:30:34200.40p1£2.00
Sep 22, 202114:30:34200.40p184£368.74
Sep 22, 202114:30:34200.40p121£242.48
Sep 22, 202114:30:32200.50p765£1,533.83
Sep 22, 202114:30:32200.60p456£914.74
Sep 22, 202114:30:10200.80p453£909.62