1. Share Prices

  2. Virgin Money UK PLC (VMUK)

215.00p-0.40 (-0.19%)13 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Money UK PLC Trades

DateTimePriceQuantityValue
May 13, 202414:09:33215.00p4,333,000£9,315,950.00
May 13, 202414:09:29215.00p4,333,000£9,315,950.00
May 13, 202416:35:13215.00p434,636£934,467.40
May 13, 202416:28:00215.00p467£1,004.05
May 13, 202416:23:43215.00p2,200£4,730.00
May 13, 202416:23:43215.00p5,587£12,012.05
May 13, 202416:23:43215.00p4,565£9,814.75
May 13, 202416:23:02215.00p1£2.15
May 13, 202416:22:39214.80p772£1,658.26
May 13, 202416:21:32215.00p1,232£2,648.80
May 13, 202416:21:00214.80p1£2.15
May 13, 202416:21:00215.00p160£344.00
May 13, 202416:21:00215.00p121£260.15
May 13, 202416:21:00215.00p1,892£4,067.80
May 13, 202416:21:00215.00p2,274£4,889.10
May 13, 202416:20:34215.00p1,107£2,380.05
May 13, 202415:58:36215.00p7£15.05
May 13, 202416:14:35215.00p87£187.05
May 13, 202416:14:34215.00p2,687£5,777.05
May 13, 202416:14:34215.00p1,733£3,725.95
May 13, 202416:14:32215.00p27£58.05
May 13, 202416:13:37215.00p85£182.75
May 13, 202416:13:23215.00p84£180.60
May 13, 202416:12:37215.00p84£180.60
May 13, 202416:12:32215.00p676£1,453.40
May 13, 202416:12:32215.00p1,381£2,969.15
May 13, 202416:10:58215.00p2,065£4,439.75
May 13, 202416:10:58215.00p84£180.60
May 13, 202416:03:15214.95p4£8.60
May 13, 202415:28:29215.00p1£2.15
May 13, 202415:21:16214.80p22£47.26
May 13, 202415:10:14214.80p2,473£5,312.00
May 13, 202415:10:14214.80p6,360£13,661.28
May 13, 202415:10:14214.80p1,762£3,784.78
May 13, 202415:10:14214.80p2,932£6,297.94
May 13, 202415:10:14214.80p2,670£5,735.16
May 13, 202415:10:14214.80p3,000£6,444.00
May 13, 202415:10:14214.80p3,000£6,444.00
May 13, 202415:10:14214.80p1,334£2,865.43
May 13, 202415:02:59214.94p8£17.20
May 13, 202415:00:37215.00p4,510£9,696.50
May 13, 202414:59:55215.00p85£182.75
May 13, 202414:57:00215.00p4,810£10,341.50
May 13, 202414:57:00215.00p252£541.80
May 13, 202414:57:00215.00p1,348£2,898.20
May 13, 202414:57:00215.00p3,011£6,473.65
May 13, 202414:56:06214.86p616£1,323.54
May 13, 202414:55:03215.00p1£2.15
May 13, 202414:52:31215.00p4£8.60
May 13, 202414:45:16214.86p1£2.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07