Shares Magazine
950.00p-60.00 (-5.94%)30 Jul 2021, 17:32
Share Price
Set up a new alert »| Bid Price | 940.00p | High Price | 1010.00p |
|---|---|---|---|
| Ask Price | 1000.00p | Low Price | 940.00p |
| Open Price | 1010.00p | Spread | 6.00% |
| Prev Close | 1010.00p | Volume | 14,689 |
Vp PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2021 | 1010.00 | 1010.00 | 940.00 | 950.00 | 14,689 |
| Jul 29, 2021 | 950.00 | 1010.00 | 948.80 | 1010.00 | 10,008 |
| Jul 28, 2021 | 980.00 | 980.00 | 940.00 | 948.00 | 8,474 |
| Jul 27, 2021 | 970.00 | 1020.87 | 962.00 | 962.00 | 903 |
| Jul 26, 2021 | 1000.00 | 1030.00 | 976.00 | 976.00 | 72,965 |
Vp PLC Information
| Name | Vp PLC | Epic | VP. |
|---|---|---|---|
| ISIN | GB0009286963 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Rental & Leasing Services | Sector | Industrials |
| EMS | 500 | Prev Close | 1010.00p |
| Shares in Issue | 40.15 m | Market Cap | £381.47 m |
| PE Ratio | 16.447368 | Div per Share | £0.00 |
| Div Yield | 2.48 | Div Cover | n/a |
| EPS | £0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.014505 | Quick Ratio | 0.473705 |
| Current Ratio | 0.520574 | ||
Vp PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/02/21 | EXR | Neil Stothard | RES | 187,784 @ £0.00 | £0.00 |
| 03/02/21 | SEXR | Neil Stothard | RES | 120,000 @ £8.00 | £960,000.00 |
| 03/02/21 | EXR | Allison Bainbridge | ED | 137,600 @ £0.00 | £0.00 |
| 03/02/21 | SEXR | Allison Bainbridge | ED | 64,672 @ £8.00 | £517,376.00 |
| 12/12/19 | BUY | Neil Stothard | RES | 600 @ £6.00 | £3,600.00 |
Vp PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 89.25 | 6.69 |
| Indivior PLC | 165.00 | 4.10 |
| Watches Of Switzerland Group PLC | 1,006.00 | 3.39 |
| Rightmove PLC | 702.20 | 3.23 |
| Pearson PLC | 869.40 | 3.03 |
| National Express Group PLC | 272.00 | 2.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 255.90 | -16.02 |
| Convatec Group PLC | 236.90 | -8.07 |
| Intertek Group PLC | 5,156.00 | -7.99 |
| International Consolidated Airlines Group S.A. | 168.10 | -7.45 |
| Jupiter Fund Management PLC | 270.40 | -6.63 |
| Hochschild Mining PLC | 154.20 | -5.69 |
