950.00p-60.00 (-5.94%)30 Jul 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price940.00pHigh Price1010.00p
Ask Price1000.00pLow Price940.00p
Open Price1010.00pSpread6.00%
Prev Close1010.00pVolume14,689

Vp PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 20211010.001010.00940.00950.0014,689
Jul 29, 2021950.001010.00948.801010.0010,008
Jul 28, 2021980.00980.00940.00948.008,474
Jul 27, 2021970.001020.87962.00962.00903
Jul 26, 20211000.001030.00976.00976.0072,965
More Vp PLC Historic Prices >

Vp PLC Information

NameVp PLCEpicVP.
ISINGB0009286963CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Prev Close1010.00p
Shares in Issue40.15 mMarket Cap£381.47 m
PE Ratio16.447368Div per Share£0.00
Div Yield2.48Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014505Quick Ratio0.473705
Current Ratio0.520574

Vp PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/21EXRNeil StothardRES187,784 @ £0.00£0.00
03/02/21SEXRNeil StothardRES120,000 @ £8.00£960,000.00
03/02/21EXRAllison BainbridgeED137,600 @ £0.00£0.00
03/02/21SEXRAllison BainbridgeED64,672 @ £8.00£517,376.00
12/12/19BUYNeil StothardRES600 @ £6.00£3,600.00
More Vp PLC Director Deals >

Vp PLC News