997.50p+7.50 (+0.76%)25 Oct 2021, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price990.00pHigh Price1002.38p
Ask Price1005.00pLow Price996.51p
Open Price1002.38pSpread1.49%
Prev Close990.00pVolume2,707

Vp PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021990.00997.59990.00990.008,274
Oct 21, 2021992.001005.00992.001005.00484
Oct 20, 2021992.001002.63990.00996.008,403
Oct 19, 2021996.561005.00996.561000.001,156
Oct 18, 20211010.001010.00999.001010.002,674
More Vp PLC Historic Prices >

Vp PLC Information

NameVp PLCEpicVP.
ISINGB0009286963CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS500Prev Close990.00p
Shares in Issue40.15 mMarket Cap£400.54 m
PE Ratio16.447368Div per Share£0.00
Div Yield2.49Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014505Quick Ratio0.473705
Current Ratio0.520574

Vp PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21BUYNeil StothardRES445 @ £8.08£3,596.00
03/02/21EXRNeil StothardRES187,784 @ £0.00£0.00
03/02/21SEXRNeil StothardRES120,000 @ £8.00£960,000.00
03/02/21EXRAllison BainbridgeED137,600 @ £0.00£0.00
03/02/21SEXRAllison BainbridgeED64,672 @ £8.00£517,376.00
More Vp PLC Director Deals >

Vp PLC News