259.50p+2.00 (+0.78%)17 Jun 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Witan Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024258.00p260.50p256.50p257.50p614,292
Jun 13, 2024259.50p263.00p257.00p257.00p551,539
Jun 12, 2024257.50p261.50p257.50p260.00p819,088
Jun 11, 2024262.50p262.50p257.50p257.50p871,077
Jun 10, 2024260.00p261.37p257.59p259.50p876,351
Jun 7, 2024261.50p262.50p259.00p259.50p416,846
Jun 6, 2024260.00p261.50p258.50p260.00p1,089,236
Jun 5, 2024255.00p260.00p252.90p259.50p914,847
Jun 4, 2024255.00p257.00p252.00p257.00p3,124,845
Jun 3, 2024255.50p259.00p255.50p256.00p1,753,850
May 31, 2024255.00p257.06p254.00p257.00p1,182,640
May 30, 2024257.00p257.00p254.00p255.50p2,686,217
May 29, 2024263.50p264.00p256.00p256.00p1,083,246
May 28, 2024264.00p264.65p260.91p261.50p840,908
May 24, 2024261.00p265.00p260.00p263.50p736,569
May 23, 2024269.50p269.50p262.50p262.50p1,174,880
May 22, 2024267.00p267.50p263.50p265.50p578,081
May 21, 2024264.50p269.00p264.50p268.00p573,718
May 20, 2024264.50p270.00p263.00p270.00p689,833
May 17, 2024268.00p269.11p265.50p268.00p531,513
May 16, 2024269.00p269.50p265.50p268.00p580,955
May 15, 2024266.00p269.50p263.03p269.50p715,147
May 14, 2024262.50p267.00p262.50p267.00p391,411
May 13, 2024267.50p267.50p264.33p265.00p594,454
May 10, 2024262.00p267.00p262.00p265.50p553,446
May 9, 2024264.00p266.50p262.50p263.00p558,178
May 8, 2024264.00p264.59p261.89p263.00p934,213
May 7, 2024264.50p264.50p262.37p263.50p669,946
May 3, 2024257.00p263.00p256.00p263.00p554,434
May 2, 2024253.00p258.50p252.97p258.50p638,514
May 1, 2024252.00p256.00p248.50p256.00p420,168
Apr 30, 2024255.50p257.50p253.83p254.50p654,302
Apr 29, 2024254.50p255.50p250.99p255.50p578,323
Apr 26, 2024249.00p252.50p249.00p252.00p675,891
Apr 25, 2024249.00p252.50p248.00p249.00p712,486
Apr 24, 2024250.00p254.00p249.50p250.50p888,971
Apr 23, 2024249.50p251.50p249.50p251.00p1,108,939
Apr 22, 2024246.00p250.37p246.00p249.50p496,639
Apr 19, 2024246.50p248.00p245.50p247.50p715,489
Apr 18, 2024248.50p248.50p243.00p248.50p742,646
Apr 17, 2024246.50p249.44p246.00p247.50p381,135
Apr 16, 2024247.50p249.00p246.50p247.00p748,661
Apr 15, 2024250.00p253.28p245.83p250.50p689,155
Apr 12, 2024252.00p253.64p251.50p251.50p569,876
Apr 11, 2024251.50p252.50p248.50p250.50p641,366
Apr 10, 2024251.00p251.13p247.85p250.00p863,275
Apr 9, 2024249.50p249.50p246.50p248.00p914,280
Apr 8, 2024247.00p249.13p245.00p249.00p1,113,213
Apr 5, 2024247.50p247.50p245.36p247.00p1,105,443
Apr 4, 2024248.00p249.50p246.50p249.50p1,210,995
Showing 1 to 50 of 252