245.50p+1.50 (+0.61%)29 Jul 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price246.00pHigh Price246.28p
Ask Price246.50pLow Price242.70p
Open Price245.00pSpread0.20%
Prev Close244.00pVolume424,769

Witan Investment Trust PLC Videos

Witan Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021245.00246.28242.70245.50424,769
Jul 28, 2021244.50245.50242.23244.00993,281
Jul 27, 2021245.00246.50244.00244.00394,002
Jul 26, 2021245.50246.75243.76246.50399,828
Jul 23, 2021246.00247.00244.80246.50438,633
More Witan Investment Trust PLC Historic Prices >

Witan Investment Trust PLC Information

NameWitan Investment Trust PLCEpicWTAN
ISINGB00BJTRSD38CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS10,000Prev Close244.00p
Shares in Issue766.10 mMarket Cap£1.88 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Witan Investment Trust PLC News