Witan Investment Trust (WTAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 847.50 855.00 842.00 851.50 141,456
Dec 1, 2016 855.00 856.00 842.00 846.00 167,459
Nov 30, 2016 847.00 856.00 843.50 852.50 146,735
Nov 29, 2016 842.50 852.00 841.50 850.50 116,862
Nov 28, 2016 852.00 853.01 840.50 850.00 96,828
More Witan Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Witan Investment Trust Charts >

Witan Investment Trust Share Information

Company Name Witan Investment Trust Epic WTAN
ISIN GB0009744060 Index FTSE 250
EMS 300 Prev Close 851.50
Shares in Issue (m) 183.18 Market Cap (£m) 1,561.61
PE Ratio 46.11 Div per Share (p) n/a
Div Yield 2.09 Div Cover 1.10
EPS 18.49 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Witan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Robert Boyle Buy 122 @ 835.00p £1,018.70
27 Sep 2016 M. Catherine Claydon Buy 89 @ 835.00p £743.15
27 Sep 2016 Suzy Neubert Buy 49 @ 835.00p £409.15
06 Jul 2016 Andrew Bell Buy 10,000 @ 746.00p £74,600.00
28 Jun 2016 Suzy Neubert Dividend Reinvestment 55 @ 730.10p £401.56
More Witan Investment Trust Director Deals >

Witan Investment Trust News