Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,116.00 1,120.00 1,112.98 1,118.00 204,771
Jul 19, 2018 1,110.48 1,118.24 1,110.00 1,116.00 109,464
Jul 18, 2018 1,105.20 1,114.00 1,104.38 1,110.00 187,729
Jul 17, 2018 1,097.90 1,106.00 1,097.52 1,104.00 145,841
Jul 16, 2018 1,101.40 1,106.00 1,097.68 1,100.00 129,280
More Witan Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Witan Investment Trust Charts >

Witan Investment Trust Information

Name Witan Investment Trust Epic WTAN
ISIN GB0009744060 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 1,118.00
Shares in Issue (m) 178.23 Market Cap (£m) 1,989.09
PE Ratio 46.85 Div per Share (p) 21.00
Div Yield 1.93 Div Cover 1.11
EPS 23.82 EPS Growth (%) 7.73
PEG 6.06 DPS Growth (%) 10.53
ROCE 51.60 Net Gearing 7.80
Quick Ratio 1.02 Current Ratio 1.02

Witan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Dec 2017 Robert Boyle Dividend Reinvestment 118 @ 1,075.87p £1,269.53
27 Nov 2017 Ben Rogoff Buy 76 @ 1,064.89p £809.32
26 Oct 2017 Ben Rogoff Buy 74 @ 1,056.95p £782.14
16 Oct 2017 M Catherine Claydon Buy 1,170 @ 1,051.50p £12,302.55
15 Sep 2017 Robert Boyle Buy 1,921 @ 1,035.00p £19,882.35
More Witan Investment Trust Director Deals >

Witan Investment Trust News