Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 186.60 186.60 183.80 184.00 1,720,258
Jul 7, 2020 185.442 187.232 185.20 185.40 1,018,398
Jul 6, 2020 186.80 188.60 186.00 187.60 1,423,961
Jul 3, 2020 187.20 187.20 184.45 184.80 828,728
Jul 2, 2020 183.60 187.20 183.60 185.20 1,486,334
More Witan Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Witan Investment Trust Charts >

Witan Investment Trust Information

Name Witan Investment Trust Epic WTAN
ISIN GB00BJTRSD38 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 184.00
Shares in Issue (m) 844.05 Market Cap (£m) 1,553.05
PE Ratio 30.62 Div per Share () 5.35
Div Yield 3.00 Div Cover 1.09
EPS 6.01 EPS Growth (%) -76.81
PEG -0.40 DPS Growth (%) -77.23
ROCE 10.43 Net Gearing 10.02
Quick Ratio 0.91 Current Ratio 0.91

Witan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2020 Jack Perry Dividend Reinvestment Plan 328 @ 1.868p £613.00
24 Jun 2020 Jack Perry Dividend Reinvestment Plan 225 @ 1.868p £420.00
03 Jun 2020 Ben Rogoff Buy 11,110 @ 1.798p £19,976.00
15 May 2020 Andrew Bell Buy 70,000 @ 1.6019p £112,133.00
27 Apr 2020 Gabrielle Boyle Buy 28,683 @ 1.7341p £49,739.00
More Witan Investment Trust Director Deals >

Witan Investment Trust News