Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 196.566 198.056 196.006 197.00 609,593
Oct 26, 2020 198.80 200.568 197.20 198.00 433,369
Oct 23, 2020 198.40 200.50 196.80 200.00 1,541,495
Oct 22, 2020 194.98 198.00 194.98 198.00 611,845
Oct 21, 2020 195.30 196.20 194.20 195.80 1,299,133
More Witan Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Witan Investment Trust Charts >

Witan Investment Trust Information

Name Witan Investment Trust Epic WTAN
ISIN GB00BJTRSD38 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 197.00
Shares in Issue (m) 814.36 Market Cap (£m) 1,612.43
PE Ratio 32.95 Div per Share () 5.35
Div Yield 2.87 Div Cover 1.06
EPS 6.01 EPS Growth (%) -76.81
PEG -0.43 DPS Growth (%) -77.23
ROCE 10.43 Net Gearing 10.02
Quick Ratio 0.91 Current Ratio 0.91

Witan Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 DRIP Jack Perry NED 336 @ 183.35p £616.00
22/09/20 DRIP Jack Perry NED 230 @ 183.35p £422.00
11/09/20 BUY Rachel Beagles NED 32,599 @ 189.20p £61,678.00
11/09/20 BUY Rachel Beagles NED 9,474 @ 189.03p £17,908.00
24/06/20 DRIP Jack Perry NED 328 @ 186.80p £613.00
More Witan Investment Trust Director Deals >

Witan Investment Trust News