Witan Investment Trust (WTAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 907.50 912.00 903.00 903.50 173,738
Jan 20, 2017 911.50 914.50 906.36 911.00 121,314
Jan 19, 2017 909.50 915.00 902.27 910.00 173,461
Jan 18, 2017 905.50 913.67 905.50 910.00 175,091
Jan 17, 2017 925.50 926.95 905.00 908.00 300,070
More Witan Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Witan Investment Trust Charts >

Witan Investment Trust Share Information

Company Name Witan Investment Trust Epic WTAN
ISIN GB0009744060 Index FTSE 250
EMS 300 Prev Close 903.50
Shares in Issue (m) 180.82 Market Cap (£m) 1,645.47
PE Ratio 49.22 Div per Share (p) n/a
Div Yield 2.00 Div Cover 1.10
EPS 18.49 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Witan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2016 M. Catherine Claydon Buy 47 @ 898.03p £422.07
29 Dec 2016 Suzy Neubert Buy 46 @ 893.03p £410.79
08 Dec 2016 Ben Rogoff Buy 2,300 @ 859.00p £19,757.00
27 Sep 2016 Robert Boyle Buy 122 @ 835.00p £1,018.70
27 Sep 2016 M. Catherine Claydon Buy 89 @ 835.00p £743.15
More Witan Investment Trust Director Deals >

Witan Investment Trust News