Witan Investment Trust (WTAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,030.00 1,037.76 1,025.95 1,031.00 119,937
Jul 20, 2017 1,026.00 1,034.00 1,023.00 1,034.00 144,779
Jul 19, 2017 1,021.00 1,027.00 1,016.00 1,027.00 98,581
Jul 18, 2017 1,019.00 1,024.45 1,016.00 1,017.00 102,854
Jul 17, 2017 1,019.00 1,022.00 1,017.00 1,020.00 143,853
More Witan Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Witan Investment Trust Charts >

Witan Investment Trust Share Information

Company Name Witan Investment Trust Epic WTAN
ISIN GB0009744060 Index FTSE 250
EMS 750 Prev Close 1,031.00
Shares in Issue (m) 178.79 Market Cap (£m) 1,848.73
PE Ratio 55.92 Div per Share (p) 19.00
Div Yield 1.89 Div Cover 0.95
EPS 18.49 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 51.03 Net Gearing 8.69
Quick Ratio 0.79 Current Ratio 0.79

Witan Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 M. Catherine Claydon Dividend Reinvestment 82 @ 1,042.37p £854.74
27 Jun 2017 Ben Rogoff Dividend Reinvestment 78 @ 1,042.37p £813.05
27 Jun 2017 Robert Boyle Dividend Reinvestment 111 @ 1,042.37p £1,157.03
27 Jun 2017 Suzy Neubert Dividend Reinvestment 45 @ 1,042.37p £469.07
25 May 2017 Ben Rogoff Buy 78 @ 1,008.36p £786.52
More Witan Investment Trust Director Deals >

Witan Investment Trust News