1. Share Prices

  2. Xp Power Limited (XPP)

1,084.00p+9.50 (+0.87%)26 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Apr 26, 202416:41:551,105.50p3,820£42,230.10
Apr 26, 202416:35:061,084.00p8,633£93,581.72
Apr 26, 202416:28:541,086.00p20£217.20
Apr 26, 202416:27:321,088.00p6£65.28
Apr 26, 202416:27:321,088.00p17£184.96
Apr 26, 202416:27:321,088.00p17£184.96
Apr 26, 202416:27:321,088.00p21£228.48
Apr 26, 202416:26:561,092.00p1£10.92
Apr 26, 202416:26:461,090.00p30£327.00
Apr 26, 202416:26:461,090.00p52£566.80
Apr 26, 202416:26:461,090.00p68£741.20
Apr 26, 202416:25:401,088.20p120£1,305.84
Apr 26, 202416:20:481,090.00p6£65.40
Apr 26, 202416:20:171,090.00p48£523.20
Apr 26, 202416:18:451,094.00p70£765.80
Apr 26, 202416:18:451,092.00p45£491.40
Apr 26, 202416:18:451,094.00p6£65.64
Apr 26, 202416:18:451,094.00p162£1,772.28
Apr 26, 202416:18:451,094.00p12£131.28
Apr 26, 202416:18:451,094.00p1£10.94
Apr 26, 202416:11:561,094.00p1£10.94
Apr 26, 202416:11:561,094.00p2£21.88
Apr 26, 202416:01:431,090.00p1,690£18,421.00
Apr 26, 202416:01:121,092.33p50£546.17
Apr 26, 202415:57:011,094.00p3£32.82
Apr 26, 202415:50:031,092.00p139£1,517.88
Apr 26, 202415:50:021,092.00p2£21.84
Apr 26, 202415:50:021,092.00p43£469.56
Apr 26, 202415:50:021,092.00p12£131.04
Apr 26, 202415:50:021,092.00p38£414.96
Apr 26, 202415:50:021,092.00p65£709.80
Apr 26, 202415:50:021,092.00p125£1,365.00
Apr 26, 202415:50:021,092.00p162£1,769.04
Apr 26, 202415:50:021,092.00p161£1,758.12
Apr 26, 202415:50:021,094.00p91£995.54
Apr 26, 202415:50:021,094.00p162£1,772.28
Apr 26, 202415:48:591,100.00p1£11.00
Apr 26, 202415:48:551,100.00p1£11.00
Apr 26, 202415:41:561,098.00p34£373.32
Apr 26, 202415:40:191,098.00p181£1,987.38
Apr 26, 202415:27:101,104.00p1£11.04
Apr 26, 202415:22:501,094.00p20£218.80
Apr 26, 202415:22:501,096.00p45£493.20
Apr 26, 202415:22:501,096.00p98£1,074.08
Apr 26, 202415:22:501,096.00p118£1,293.28
Apr 26, 202415:22:501,096.00p131£1,435.76
Apr 26, 202415:22:501,096.00p31£339.76
Apr 26, 202415:22:451,100.00p79£869.00
Apr 26, 202415:22:451,100.00p86£946.00
Apr 26, 202415:22:451,100.00p181£1,991.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC615.0018.96
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77