1. Share Prices

  2. Xp Power Limited (XPP)

1,270.00p-8.00 (-0.63%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:061,270.00p133£1,689.10
Sep 20, 202416:39:101,270.00p500£6,350.00
Sep 20, 202416:38:221,265.20p2,000£25,304.00
Sep 20, 202416:36:551,265.20p2,000£25,304.00
Sep 20, 202416:36:471,265.20p2,000£25,304.00
Sep 20, 202416:35:181,270.00p13,597£172,681.90
Sep 20, 202416:29:511,266.00p1,000£12,660.00
Sep 20, 202416:29:271,266.24p1,000£12,662.40
Sep 20, 202416:28:281,290.00p40£516.00
Sep 20, 202416:20:491,272.84p50£636.42
Sep 20, 202416:20:231,276.00p4£51.04
Sep 20, 202416:20:231,276.00p20£255.20
Sep 20, 202416:20:041,270.00p3,521£44,716.70
Sep 20, 202416:20:021,276.00p15£191.40
Sep 20, 202416:16:441,276.00p55£701.80
Sep 20, 202416:16:421,266.00p62£784.92
Sep 20, 202416:16:421,266.00p2£25.32
Sep 20, 202416:15:201,254.00p35£438.90
Sep 20, 202416:15:201,250.00p31£387.50
Sep 20, 202416:15:201,248.00p10£124.80
Sep 20, 202416:15:201,248.00p62£773.76
Sep 20, 202416:15:191,240.00p10£124.00
Sep 20, 202416:15:191,250.00p53£662.50
Sep 20, 202416:15:191,246.00p34£423.64
Sep 20, 202416:15:191,236.00p7£86.52
Sep 20, 202416:15:191,236.00p10£123.60
Sep 20, 202416:15:101,232.00p10£123.20
Sep 20, 202416:15:101,236.00p17£210.12
Sep 20, 202416:15:101,236.00p21£259.56
Sep 20, 202416:15:101,236.00p62£766.32
Sep 20, 202416:15:061,230.00p53£651.90
Sep 20, 202416:15:061,230.00p80£984.00
Sep 20, 202416:15:061,230.00p328£4,034.40
Sep 20, 202416:15:051,230.00p14£172.20
Sep 20, 202416:12:191,226.00p14£171.64
Sep 20, 202416:12:191,226.00p21£257.46
Sep 20, 202416:12:191,242.00p27£335.34
Sep 20, 202416:12:091,214.00p34£412.76
Sep 20, 202416:12:091,228.00p50£614.00
Sep 20, 202416:12:091,228.00p26£319.28
Sep 20, 202416:10:541,234.00p49£604.66
Sep 20, 202416:10:271,243.97p1,000£12,439.72
Sep 20, 202416:10:121,242.00p13£161.46
Sep 20, 202416:10:121,264.00p70£884.80
Sep 20, 202416:10:111,264.00p6£75.84
Sep 20, 202416:10:101,255.42p500£6,277.12
Sep 20, 202416:10:101,250.00p110£1,375.00
Sep 20, 202416:10:101,250.00p40£500.00
Sep 20, 202416:10:101,254.00p64£802.56
Sep 20, 202416:10:091,254.00p86£1,078.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.