1. Share Prices

  2. Xp Power Limited (XPP)

1,108.00p+0.00 (+0.00%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
May 3, 202416:35:191,108.00p3,965£43,932.20
May 3, 202416:25:361,111.87p253£2,813.03
May 3, 202415:47:201,118.00p3£33.54
May 3, 202415:32:181,118.00p1£11.18
May 3, 202415:23:451,109.00p56£621.04
May 3, 202415:21:321,112.00p100£1,112.00
May 3, 202415:21:321,114.00p6£66.84
May 3, 202415:02:191,120.00p2£22.40
May 3, 202414:47:191,120.00p2£22.40
May 3, 202414:32:191,120.00p1£11.20
May 3, 202414:28:011,112.60p100£1,112.60
May 3, 202414:27:521,120.00p7£78.40
May 3, 202414:18:281,110.00p5£55.50
May 3, 202414:18:281,110.00p11£122.10
May 3, 202414:18:281,110.00p1£11.10
May 3, 202414:17:201,122.00p3£33.66
May 3, 202414:14:401,110.60p100£1,110.60
May 3, 202414:02:191,122.00p1£11.22
May 3, 202413:53:141,116.00p52£580.32
May 3, 202413:53:141,116.00p48£535.68
May 3, 202413:53:141,116.00p41£457.56
May 3, 202413:36:061,116.00p1,400£15,624.00
May 3, 202413:32:241,126.00p1£11.26
May 3, 202413:22:431,116.81p1,000£11,168.10
May 3, 202412:28:141,118.74p70£783.12
May 3, 202412:25:321,122.80p177£1,987.36
May 3, 202412:01:581,126.00p7£78.82
May 3, 202410:58:181,122.00p100£1,122.00
May 3, 202410:58:181,122.00p36£403.92
May 3, 202410:58:181,124.00p30£337.20
May 3, 202410:50:561,126.00p24£270.24
May 3, 202410:50:561,126.00p10£112.60
May 3, 202410:50:011,132.00p2£22.64
May 3, 202410:25:591,130.79p238£2,691.28
May 3, 202410:08:021,130.80p6£67.85
May 3, 202409:55:591,132.00p7£79.24
May 3, 202409:22:281,130.00p34£384.20
May 3, 202409:22:281,130.00p78£881.40
May 3, 202409:04:561,120.00p5£56.00
May 3, 202408:59:281,128.50p326£3,678.91
May 3, 202408:55:131,130.00p2£22.60
May 3, 202408:55:121,130.00p69£779.70
May 3, 202408:30:041,112.00p6£66.72
May 3, 202408:29:141,125.77p690£7,767.84
May 3, 202408:00:271,122.00p7£78.54
May 3, 202408:00:271,122.00p37£415.14
May 2, 202416:35:061,108.00p5,514£61,095.12
May 2, 202416:20:511,108.00p2£22.16
May 2, 202416:20:041,112.00p1£11.12
May 2, 202416:20:041,112.00p7£77.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.