1. Share Prices

  2. Xtract Resources PLC (XTR)

1.00p+0.00 (+0.00%)10 May 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202414:53:301.04p130,000£1,357.20
May 10, 202411:46:150.95p32£0.30
May 10, 202410:42:010.95p25,000£237.50
May 10, 202409:29:151.04p200,000£2,080.00
May 10, 202409:22:521.04p114,943£1,200.00
May 10, 202409:20:440.94p25,605£241.71
May 10, 202408:00:130.94p28,625£270.22
May 9, 202414:37:230.96p76,465£730.24
May 9, 202414:16:160.96p14,698£140.37
May 9, 202408:36:240.96p25,000£240.00
May 9, 202408:26:371.10p8,000£88.00
May 9, 202408:26:371.10p1,000£11.00
May 9, 202408:26:371.10p545£6.00
May 9, 202408:26:370.90p417£3.75
May 9, 202408:26:371.10p90£0.99
May 8, 202415:17:300.96p4,725£45.12
May 8, 202414:59:220.96p100,000£960.00
May 8, 202414:58:090.98p100,000£975.00
May 8, 202414:57:170.98p100,000£975.00
May 8, 202414:53:210.98p200,000£1,954.00
May 8, 202411:22:430.98p5,000£48.75
May 8, 202411:04:171.08p14,140£152.01
May 7, 202415:48:290.97p10,000£97.20
May 7, 202413:00:121.10p455£5.00
May 7, 202411:29:040.97p500£4.86
May 7, 202411:29:040.97p500£4.86
May 7, 202409:36:311.08p8,564£92.49
May 7, 202408:03:181.01p134,972£1,357.82
May 7, 202408:00:561.01p96,684£972.64
May 3, 202413:10:271.01p59,250£596.05
May 3, 202413:03:261.01p200£2.01
May 3, 202412:17:041.01p48,776£490.69
May 3, 202408:12:161.02p126,090£1,292.42
May 2, 202415:09:331.00p796,415£7,996.01
May 2, 202415:09:241.00p800,000£8,000.00
May 2, 202413:56:581.03p140,259£1,439.06
May 2, 202409:13:361.08p370,370£4,000.00
May 1, 202416:35:111.00p376,577£3,765.77
May 1, 202415:45:251.02p10,000£102.50
May 1, 202415:44:551.02p10,000£102.50
May 1, 202414:20:421.08p250,000£2,710.00
May 1, 202414:00:220.96p247,500£2,376.00
May 1, 202413:37:211.10p45,000£495.00
May 1, 202412:47:211.10p317,368£3,491.05
May 1, 202412:36:111.09p458,314£4,991.04
May 1, 202411:44:030.97p773£7.47
May 1, 202410:53:050.97p194£1.88
May 1, 202409:40:121.08p50,000£537.50
May 1, 202409:16:561.08p17,906£192.49
May 1, 202408:02:110.90p1,303£11.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.