| Bid Price | 226.00p | High Price | 229.00p |
|---|
| Ask Price | 231.00p | Low Price | 221.00p |
|---|
| Open Price | 225.00p | Spread | 2.16% |
|---|
| Prev Close | 223.00p | Volume | 78,024 |
|---|
Boot (Henry) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 225.00 | 229.00 | 221.00 | 225.00 | 78,024 |
| Sep 19, 2024 | 225.00 | 229.04 | 220.00 | 223.00 | 42,299 |
| Sep 18, 2024 | 228.00 | 232.00 | 222.00 | 222.00 | 63,087 |
| Sep 17, 2024 | 222.00 | 232.00 | 218.60 | 232.00 | 203,613 |
| Sep 16, 2024 | 215.00 | 224.00 | 215.00 | 221.00 | 120,193 |
Boot (Henry) PLC Information
| Name | Boot (Henry) PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001110096 | Epic | BOOT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 133.63 m | Prev Close | 223.00p |
|---|
| PE Ratio | 27.108434 | Market Cap | £300.66 m |
|---|
| Div Yield | 3.32 | Div per Share | £0.04 |
|---|
| EPS | £0.03 | Div Cover | 0.6136 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010959 | DPS Growth (%) | 0.1017 |
|---|
| Current Ratio | 2.143926 | Quick Ratio | 0.449534 |
|---|
Boot (Henry) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/06/24 | SEXR | Timothy Roberts | CEO | 19,387 @ £2.06 | £40,012.00 |
| 28/06/24 | EXR | Timothy Roberts | CEO | 41,104 @ £0.00 | £0.00 |
| 28/06/24 | SEXR | Darren Littlewood | ED | 9,811 @ £2.06 | £20,249.00 |
| 28/06/24 | EXR | Darren Littlewood | ED | 20,800 @ £0.00 | £0.00 |
| 30/04/24 | BUY | Timothy Roberts | CEO | 34,812 @ £1.82 | £63,450.00 |
| 30/04/24 | BUY | Darren Littlewood | ED | 22,615 @ £1.82 | £41,219.00 |
| 26/06/23 | SEXR | Timothy Roberts | CEO | 12,937 @ £2.11 | £27,270.00 |
| 26/06/23 | EXR | Timothy Roberts | CEO | 27,428 @ £0.00 | £0.00 |
| 26/06/23 | EXR | Darren Littlewood | ED | 15,929 @ £0.00 | £0.00 |
| 05/05/23 | BUY | Timothy Roberts | CEO | 24,089 @ £2.47 | £59,619.00 |
Boot (Henry) PLC News
