Bid Price | 3.30p | High Price | 3.40p |
---|
Ask Price | 3.40p | Low Price | 3.30p |
---|
Open Price | 3.35p | Spread | 2.94% |
---|
Prev Close | 3.35p | Volume | 2,052,513 |
---|
Caspian Sunrise PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 3.35 | 3.40 | 3.30 | 3.35 | 2,052,513 |
May 10, 2024 | 3.35 | 3.40 | 3.30 | 3.35 | 1,139,648 |
May 9, 2024 | 3.40 | 3.50 | 3.30 | 3.35 | 615,523 |
May 8, 2024 | 3.40 | 3.46 | 3.30 | 3.40 | 1,570,857 |
May 7, 2024 | 3.35 | 3.50 | 3.30 | 3.40 | 1,525,581 |
More Caspian Sunrise PLC Historic Prices >Caspian Sunrise PLC Information
Name | Caspian Sunrise PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1W0VW36 | Epic | CASP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 2.25 bn | Prev Close | 3.35p |
---|
PE Ratio | 8.927105 | Market Cap | £75.54 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.00 | Div Cover | 3.3219 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.117043 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.280529 | Quick Ratio | 0.208731 |
---|
Caspian Sunrise PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/22 | TIN | Aibek Oraziman | NED | 396,682,324 @ £0.00 | £0.00 |
13/08/21 | TOUT | Kuat Oraziman | RES | 41,485,330 @ £0.00 | £0.00 |
13/08/21 | TIN | Aibek Oraziman | NED | 20,742,665 @ £0.00 | £0.00 |
08/07/20 | LOF | Edmund Pery | RES | 1,481,583 @ £0.03 | £47,411.00 |
08/07/20 | LOF | Clive Carver | CH | 2,245,000 @ £0.03 | £71,840.00 |
More Caspian Sunrise PLC Director Deals >Caspian Sunrise PLC News