Shares Magazine
2,630.00p+36.00 (+1.39%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 2628.00p | High Price | 2656.00p |
|---|---|---|---|
| Ask Price | 2634.00p | Low Price | 2584.00p |
| Open Price | 2584.00p | Spread | 0.23% |
| Prev Close | 2594.00p | Volume | 54,398 |
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2584.00 | 2656.00 | 2584.00 | 2630.00 | 54,398 |
| May 9, 2024 | 2558.00 | 2614.00 | 2552.00 | 2594.00 | 91,372 |
| May 8, 2024 | 2532.00 | 2616.00 | 2532.00 | 2616.00 | 246,440 |
| May 7, 2024 | 2588.00 | 2635.20 | 2558.00 | 2600.00 | 305,447 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 150 | Trading Status | Closed |
| Shares in Issue | 114.14 m | Prev Close | 2594.00p |
| PE Ratio | 15.184758 | Market Cap | £3.00 bn |
| Div Yield | 2.6 | Div per Share | £0.23 |
| EPS | £0.97 | Div Cover | 4.2788 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.102191 | DPS Growth (%) | -0.0434 |
| Current Ratio | 1.263449 | Quick Ratio | 1.072555 |
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Michael Norris | CEO | 7,086 @ £0.00 | £0.00 |
| 22/03/24 | DRIP | Michael Norris | CEO | 441 @ £0.00 | £0.00 |
Computacenter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.