Shares Magazine
126.00p+0.40 (+0.32%)13 May 2024, 16:55
Share Price
Set up a new alert »| Bid Price | 125.90p | High Price | 126.50p |
|---|---|---|---|
| Ask Price | 126.20p | Low Price | 123.50p |
| Open Price | 124.60p | Spread | 0.24% |
| Prev Close | 125.60p | Volume | 2,934,346 |
Centamin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 125.50 | 127.70 | 123.90 | 125.60 | 3,945,499 |
| May 9, 2024 | 124.30 | 125.40 | 122.80 | 124.70 | 3,228,073 |
| May 8, 2024 | 121.40 | 124.30 | 121.40 | 124.30 | 3,056,705 |
| May 7, 2024 | 123.00 | 124.50 | 121.30 | 123.10 | 2,764,921 |
Centamin PLC Information
| Name | Centamin PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00B5TT1872 | Epic | CEY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Gold | Sector | Basic Materials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.16 bn | Prev Close | 125.60p |
| PE Ratio | 20.12395 | Market Cap | £1.46 bn |
| Div Yield | 2.87 | Div per Share | $0.02 |
| EPS | $0.00 | Div Cover | 0.0440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.16E-4 | DPS Growth (%) | -0.4018 |
| Current Ratio | 3.220877 | Quick Ratio | 1.434997 |
Centamin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/24 | TIN | Ross Jerrard | FD | 178,353 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Martin Horgan | CEO | 203,385 @ £0.00 | £0.00 |
| 01/05/24 | SELL | Martin Horgan | CEO | 95,783 @ £1.23 | £117,363.00 |
| 05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
| 05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
Centamin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.