Shares Magazine
4,000.00p+80.00 (+2.04%)07 May 2024, 16:25
Share Price
Set up a new alert »| Bid Price | 3995.00p | High Price | 4015.00p |
|---|---|---|---|
| Ask Price | 4000.00p | Low Price | 3900.00p |
| Open Price | 3915.00p | Spread | 0.13% |
| Prev Close | 3920.00p | Volume | 60,702 |
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 4020.00 | 4025.00 | 3920.00 | 3920.00 | 25,956 |
| May 2, 2024 | 3940.00 | 4010.00 | 3925.00 | 4000.00 | 88,787 |
| May 1, 2024 | 3895.00 | 3955.00 | 3885.00 | 3920.00 | 28,093 |
| Apr 30, 2024 | 3960.00 | 3975.00 | 3842.64 | 3885.00 | 59,939 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002018363 | Epic | CKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 100 | Trading Status | Regular Trading |
| Shares in Issue | 30.66 m | Prev Close | 3920.00p |
| PE Ratio | 14.327485 | Market Cap | £1.23 bn |
| Div Yield | 2.4 | Div per Share | £0.30 |
| EPS | £1.44 | Div Cover | 4.7933 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.085203 | DPS Growth (%) | 0.0930 |
| Current Ratio | 1.591705 | Quick Ratio | 1.547536 |
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/24 | TIN | Jeffrey Woyda | RES | 39,941 @ £0.00 | £0.00 |
| 17/04/24 | SELL | Jeffrey Woyda | RES | 18,773 @ £40.75 | £765,000.00 |
| 17/04/24 | SELL | Andi Case | CEO | 29,501 @ £40.75 | £1,202,166.00 |
| 17/04/24 | TIN | Andi Case | CEO | 62,766 @ £0.00 | £0.00 |
| 21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 164.70 | 8.36 |
| Asia Dragon Trust PLC | 411.00 | 7.31 |
| Tritax Eurobox PLC | 63.00 | 5.53 |
| 4Imprint Group PLC | 6,400.00 | 5.26 |
| Future PLC | 742.34 | 4.92 |
| Diversified Energy Company PLC | 1,115.00 | 4.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,118.00 | -5.45 |
| Easyjet PLC | 514.30 | -5.04 |
| Dr. Martens PLC | 78.07 | -3.49 |
| Tbc Bank Group PLC | 2,900.00 | -3.17 |
| Pz Cussons PLC | 102.00 | -3.04 |
| Gcp Infrastructure Investments Limited | 74.10 | -2.24 |