Shares Magazine
3,720.00p+5.00 (+0.13%)18 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 3690.00p | High Price | 3720.00p |
|---|---|---|---|
| Ask Price | 3705.00p | Low Price | 3645.00p |
| Open Price | 3645.00p | Spread | 0.40% |
| Prev Close | 3715.00p | Volume | 33,655 |
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 3600.00 | 3725.00 | 3565.00 | 3715.00 | 48,736 |
| Sep 16, 2024 | 3635.00 | 3650.00 | 3600.00 | 3645.00 | 47,333 |
| Sep 13, 2024 | 3610.00 | 3655.00 | 3600.00 | 3600.00 | 13,632 |
| Sep 12, 2024 | 3605.00 | 3675.00 | 3600.00 | 3615.00 | 21,212 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002018363 | Epic | CKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 30.66 m | Prev Close | 3715.00p |
| PE Ratio | 13.872293 | Market Cap | £1.14 bn |
| Div Yield | 2.8 | Div per Share | £0.72 |
| EPS | £1.24 | Div Cover | 1.7222 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066912 | DPS Growth (%) | 0.0930 |
| Current Ratio | 1.791835 | Quick Ratio | 1.767206 |
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/24 | BUY | Constantin Cotzias | NED | 976 @ £37.70 | £36,795.00 |
| 09/05/24 | SELL | Jeffrey Woyda | RES | 1,210 @ £40.00 | £48,400.00 |
| 09/05/24 | TIN | Jeffrey Woyda | RES | 2,573 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Andi Case | CEO | 9,952 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Andi Case | CEO | 4,678 @ £40.00 | £187,120.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.