Shares Magazine
117.85p-0.50 (-0.42%)20 Sep 2024, 17:03
Share Price
Set up a new alert »| Bid Price | 117.90p | High Price | 118.76p |
|---|---|---|---|
| Ask Price | 118.00p | Low Price | 116.45p |
| Open Price | 118.05p | Spread | 0.08% |
| Prev Close | 118.35p | Volume | 42,505,368 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 118.05 | 118.76 | 116.45 | 117.85 | 42,505,368 |
| Sep 19, 2024 | 119.40 | 121.40 | 115.85 | 118.35 | 24,202,075 |
| Sep 18, 2024 | 117.20 | 118.95 | 116.95 | 118.15 | 21,008,486 |
| Sep 17, 2024 | 118.00 | 118.70 | 116.95 | 116.95 | 21,122,183 |
| Sep 16, 2024 | 117.85 | 118.20 | 116.96 | 117.15 | 10,898,644 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 5.21 bn | Prev Close | 118.35p |
| PE Ratio | 5.356818 | Market Cap | £6.14 bn |
| Div Yield | 3.39 | Div per Share | £0.03 |
| EPS | £0.25 | Div Cover | 9.2135 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162192 | DPS Growth (%) | 2.3300 |
| Current Ratio | 1.765884 | Quick Ratio | 1.369678 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 12/09/24 | BUY | Christopher O'Shea | FD | 124 @ £1.21 | £150.00 |
| 12/09/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 12/09/24 | BUY | Russell O'Brien | FD | 124 @ £1.21 | £150.00 |
| 27/08/24 | BUY | Amber Rudd | NED | 1,561 @ £1.27 | £1,988.00 |
| 14/08/24 | BUY | Amber Rudd | NED | 1,523 @ £1.31 | £1,989.00 |
| 14/08/24 | BUY | Philippe Boisseau | NED | 1,239 @ £1.31 | £1,618.00 |
| 13/08/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 13/08/24 | BUY | Christopher O'Shea | FD | 119 @ £1.26 | £150.00 |
| 13/08/24 | BUY | Russell O'Brien | FD | 119 @ £1.26 | £150.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.