Shares Magazine
423.31p-1.69 (-0.40%)10 May 2024, 09:34
Share Price
Set up a new alert »| Bid Price | 400.00p | High Price | 423.31p |
|---|---|---|---|
| Ask Price | 440.00p | Low Price | 400.00p |
| Open Price | 420.00p | Spread | 9.09% |
| Prev Close | 425.00p | Volume | 477 |
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 390.00 | 438.00 | 382.21 | 425.00 | 18,521 |
| May 8, 2024 | 370.00 | 399.70 | 370.00 | 390.00 | 15,013 |
| May 7, 2024 | 345.00 | 371.98 | 348.80 | 370.00 | 11,978 |
| May 3, 2024 | 345.00 | 348.00 | 345.58 | 345.00 | 3,549 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0002346053 | Epic | CRPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 9.55 m | Prev Close | 425.00p |
| PE Ratio | 11.470588 | Market Cap | £40.45 m |
| Div Yield | 1.79 | Div per Share | £0.04 |
| EPS | £0.19 | Div Cover | 4.8500 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.047427 | DPS Growth (%) | 2.8000 |
| Current Ratio | 2.851479 | Quick Ratio | 1.82123 |
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | BUY | Mark Cropper | RES | 32,967 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Mark Cropper | RES | 2,437 @ £3.05 | £7,433.00 |
| 21/12/23 | SELL | Patrick Willink | ED | 3,626 @ £6.30 | £22,844.00 |
| 21/12/23 | BUY | Patrick Willink | ED | 3,626 @ £6.30 | £22,844.00 |
| 21/04/23 | BUY | Mark Cropper | RES | 8,000 @ £6.05 | £48,400.00 |
Cropper (James) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 208.50 | 4.56 |
| Watches Of Switzerland Group PLC | 349.60 | 3.80 |
| Marshalls PLC | 303.00 | 3.59 |
| Trainline PLC | 334.00 | 2.96 |
| Hochschild Mining PLC | 167.60 | 2.70 |
| Future PLC | 795.00 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.30 | -4.97 |
| C&C Group PLC | 167.00 | -2.79 |
| Trustpilot Group PLC | 208.50 | -2.11 |
| Plus500 LTD | 2,196.00 | -2.23 |
| Vinacapital Vietnam Opportunity Fund LD | 480.50 | -1.54 |
| Softcat PLC | 1,582.00 | -1.49 |