Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.30 | 0.17 | 4.96 | 5.77 | 29.71 | 73.87 |
| Automobiles & Parts | -0.60 | -0.05 | -2.65 | -6.33 | -26.74 | -30.29 |
| Banks | 48.21 | 1.13 | 2.86 | 10.32 | 17.63 | 22.31 |
| Beverages | 55.86 | 0.25 | 4.10 | 2.51 | 1.24 | -19.08 |
| Chemicals | 16.55 | 0.17 | 3.93 | 3.70 | 0.38 | -16.06 |
| Construction & Materials | 147.18 | 1.42 | 4.63 | 8.64 | 12.95 | 31.45 |
| Electricity | 176.78 | 1.63 | 7.65 | 13.91 | -0.13 | -2.28 |
| Electronic & Electrical Equip. | 85.05 | 0.84 | 4.73 | 3.03 | 2.63 | -0.33 |
| Equity Investment Instruments | 59.94 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 19.59 | 0.48 | 3.04 | 10.28 | 2.97 | -7.84 |
| Food Producers | 39.28 | 0.48 | 2.65 | 10.66 | 13.18 | 24.46 |
| Gas Water & Multiutilities index | 34.65 | 0.55 | 5.86 | 8.81 | 3.83 | -1.50 |
| General Financial | -76.22 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 9.02 | 0.12 | 2.97 | 4.31 | 6.70 | 13.10 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 247.41 | 1.81 | 8.36 | 10.27 | 6.22 | 18.14 |
| Index - Leisure Goods | 138.12 | 0.55 | 5.20 | 1.28 | 4.20 | 2.42 |
| Industrial Engineering | 157.99 | 1.12 | 5.26 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 132.83 | 1.86 | 4.09 | 7.90 | 6.69 | 12.79 |
| Industrial Transportation | 42.46 | 1.00 | 4.84 | 3.93 | 8.14 | 25.98 |
| Life Insurance | 34.66 | 0.57 | 6.78 | 3.11 | -1.84 | -11.56 |
| Media | 32.81 | 0.27 | 5.17 | 4.47 | 10.96 | 27.88 |
| Mining | 202.69 | 1.93 | 4.88 | 1.60 | 8.04 | -7.35 |
| Mobile Telecommunications | 25.40 | 1.39 | 2.87 | 2.62 | -2.73 | -25.05 |
| Nonlife Insurance | 36.39 | 0.99 | 3.77 | 4.17 | 10.81 | 17.43 |
| Oil & Gas Producers | 121.50 | 1.27 | 1.60 | 2.69 | 12.76 | 16.70 |
| Personal Goods | 309.13 | 1.91 | 2.26 | -2.28 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 166.69 | 0.71 | 2.46 | 13.19 | 17.17 | 7.90 |
| Real Estate & Investment Servic | -45.26 | -1.90 | 4.52 | 6.09 | 1.31 | 2.53 |
| Real Estate Investment Trusts | 6.80 | 0.29 | 3.27 | 4.61 | -1.64 | 4.91 |
| Software & Computer Services | -4.56 | -0.18 | 2.64 | 3.81 | 4.37 | 30.06 |
| Support Services | 101.24 | 0.92 | 5.27 | 2.35 | 5.39 | 7.36 |
| Tobacco | 399.68 | 1.46 | 2.74 | 6.62 | 5.93 | -10.42 |
| Travel & Leisure | 110.30 | 1.42 | 3.46 | 0.71 | 4.85 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.65 | 2.61 |
| Standard Chartered PLC | 773.40 | 2.46 |
| Kingfisher PLC | 264.20 | 2.44 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Intercontinental Hotels Group PLC | 7,956.00 | 2.10 |
| Anglo American PLC | 2,790.50 | 1.99 |
| Persimmon PLC | 1,432.50 | 1.85 |
| St. James's Place PLC | 479.00 | 1.91 |
| Vodafone Group PLC | 69.40 | 1.94 |
| F&C Investment Trust PLC | 1,051.20 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.60 | -4.92 |
| Sage Group PLC | 1,194.50 | -0.95 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Mondi PLC | 1,579.50 | -0.41 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| M&G PLC | 206.00 | -0.19 |
| Pearson PLC | 997.80 | -0.22 |
| Haleon PLC | 327.32 | -0.21 |
| Severn Trent PLC | 2,602.00 | -0.15 |
Latest Market & Company News
| 12:59 | LBOW | Holding(s) in Company | RNS |
| 12:58 | DGE | Director/PDMR Shareholding | RNS |
| 12:57 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 12:57 | CMH | Chamberlin starts insolvency process due to insufficient funding | Alliance |
| 12:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:53 | AAL | Form 8.3 - Anglo American plc | RNS |
| 12:50 | ASCL | Holding(s) in Company | RNS |
| 12:42 | LSL | Director/PDMR Shareholding | RNS |
| 12:37 | ULTP | Shares in Ultimate Products tumble as warns of profit and sales miss | Alliance |
| 12:37 | CMH | Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
