| Bid Price | 3818.00p | High Price | 3861.00p |
|---|
| Ask Price | 3820.00p | Low Price | 3811.00p |
|---|
| Open Price | 3844.00p | Spread | 0.05% |
|---|
| Prev Close | 3878.00p | Volume | 2,274,595 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 3825.00 | 3892.00 | 3801.00 | 3878.00 | 2,504,374 |
| Sep 18, 2024 | 3819.00 | 3826.00 | 3763.00 | 3791.00 | 967,212 |
| Sep 17, 2024 | 3799.00 | 3847.00 | 3795.00 | 3822.00 | 1,043,348 |
| Sep 16, 2024 | 3757.00 | 3789.00 | 3751.00 | 3773.00 | 422,682 |
| Sep 13, 2024 | 3772.00 | 3813.00 | 3762.00 | 3771.00 | 774,938 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 913.61 m | Prev Close | 3878.00p |
|---|
| PE Ratio | 39.31731 | Market Cap | £34.83 bn |
|---|
| Div Yield | 1.19 | Div per Share | $0.18 |
|---|
| EPS | $0.68 | Div Cover | 3.8016 |
|---|
| PEG | 2.427 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079254 | DPS Growth (%) | 0.0471 |
|---|
| Current Ratio | 0.701316 | Quick Ratio | 0.665542 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/08/24 | BUY | Kathleen DeRose | NED | 700 @ $42.91 | $30,037.00 |
| 23/07/24 | DRIP | Esther Lee | NED | 7 @ $45.27 | $317.00 |
| 27/06/24 | BUY | Esther Lee | NED | 834 @ $46.73 | $38,973.00 |
| 17/06/24 | BUY | Brian Cassin | FD | 28,937 @ £37.17 | £1,075,696.00 |
| 17/06/24 | TIN | Brian Cassin | FD | 109,196 @ £0.00 | £0.00 |
| 17/06/24 | TIN | Lloyd Pitchford | FD | 72,040 @ £0.00 | £0.00 |
| 17/06/24 | BUY | Lloyd Pitchford | FD | 19,090 @ £37.17 | £709,647.00 |
| 17/06/24 | TIN | Craig Boundy | ED | 41,953 @ £0.00 | £0.00 |
| 17/06/24 | TIN | Craig Boundy | ED | 83,906 @ £0.00 | £0.00 |
| 12/06/24 | TIN | Brian Cassin | FD | 231,369 @ £0.00 | £0.00 |
Experian PLC News
