| Bid Price | 3.50p | High Price | 3.90p |
|---|
| Ask Price | 5.00p | Low Price | 3.90p |
|---|
| Open Price | 4.25p | Spread | 30.00% |
|---|
| Prev Close | 4.25p | Volume | 15,939 |
|---|
Fireangel Safety Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 4.25 | 3.90 | 3.90 | 4.25 | 3,000 |
| Apr 24, 2024 | 4.25 | 3.90 | 3.90 | 4.25 | 5,000 |
| Apr 23, 2024 | 4.25 | 3.90 | 3.90 | 4.25 | 1,800 |
| Apr 22, 2024 | 4.25 | 5.00 | 3.50 | 4.25 | 16,130 |
| Apr 19, 2024 | 4.25 | 4.70 | 3.84 | 3.84 | 2,031 |
Fireangel Safety Technology Group PLC Information
| Name | Fireangel Safety Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030508757 | Epic | FA. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 302.32 m | Prev Close | 4.25p |
|---|
| PE Ratio | | Market Cap | £12.85 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.166166 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.327135 | Quick Ratio | 0.710587 |
|---|
Fireangel Safety Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/23 | PLAC | Jonathan Kempster | RES | 188,910 @ £0.05 | £9,540.00 |
| 30/06/23 | PLAC | Simon Herrick | RES | 188,910 @ £0.05 | £9,540.00 |
| 30/06/23 | PLAC | Graham Whitworth | CEO | 202,307 @ £0.05 | £10,217.00 |
| 30/06/23 | PLAC | Andrew Blazye | CH | 7,556,375 @ £0.05 | £381,597.00 |
| 30/06/23 | PLAC | Zoe Fox | RES | 188,910 @ £0.05 | £9,540.00 |
Fireangel Safety Technology Group PLC News
