Bid Price | 220.00p | High Price | 238.00p |
---|
Ask Price | 234.00p | Low Price | 210.00p |
---|
Open Price | 215.00p | Spread | 5.98% |
---|
Prev Close | 215.00p | Volume | 16,500 |
---|
Faron Pharmaceuticals Oy Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 192.50 | 250.00 | 188.75 | 215.00 | 81,035 |
May 10, 2024 | 155.00 | 200.00 | 155.00 | 197.50 | 64,819 |
May 9, 2024 | 155.00 | 159.90 | 150.00 | 155.00 | 3,881 |
May 8, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 4,379 |
May 7, 2024 | 150.00 | 158.00 | 140.00 | 155.00 | 2,275 |
More Faron Pharmaceuticals Oy Historic Prices >Faron Pharmaceuticals Oy Information
Name | Faron Pharmaceuticals Oy | Index | FTSE AIM All Share |
---|
ISIN | FI4000153309 | Epic | FARN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 72.01 m | Prev Close | 215.00p |
---|
PE Ratio | | Market Cap | £166.48 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.26 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.590727 | Quick Ratio | 0.471023 |
---|
Faron Pharmaceuticals Oy Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/24 | PLAC | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
09/04/24 | BUY | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
09/04/24 | PLAC | Tuomo Patsi | NED | 13,333 @ £1.50 | £20,000.00 |
04/04/24 | BUY | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
04/04/24 | PLAC | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
More Faron Pharmaceuticals Oy Director Deals >Faron Pharmaceuticals Oy News