Bid Price | 1051.00p | High Price | 1078.00p |
---|
Ask Price | 1052.00p | Low Price | 1040.00p |
---|
Open Price | 1069.00p | Spread | 0.10% |
---|
Prev Close | 1075.00p | Volume | 508,616 |
---|
Future PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 1050.00 | 1096.00 | 1048.00 | 1075.00 | 1,355,023 |
Sep 18, 2024 | 1044.00 | 1050.00 | 1036.00 | 1045.00 | 289,864 |
Sep 17, 2024 | 1050.00 | 1054.00 | 1040.00 | 1047.00 | 871,144 |
Sep 16, 2024 | 1065.00 | 1068.00 | 1043.00 | 1043.00 | 243,267 |
Sep 13, 2024 | 1090.00 | 1090.00 | 1042.00 | 1062.00 | 127,288 |
More Future PLC Historic Prices >Future PLC Information
Name | Future PLC | Index | FTSE 250 |
---|
ISIN | GB00BYZN9041 | Epic | FUTR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 111.14 m | Prev Close | 1075.00p |
---|
PE Ratio | 14.070681 | Market Cap | £1.17 bn |
---|
Div Yield | 0.32 | Div per Share | £0.03 |
---|
EPS | £0.29 | Div Cover | 8.5294 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029531 | DPS Growth (%) | 0.2143 |
---|
Current Ratio | 0.779064 | Quick Ratio | 0.662808 |
---|
Future PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/12/23 | SELL | Penny Ladkin-Brand | RES | 46,951 @ £7.30 | £342,742.00 |
21/12/23 | TIN | Penny Ladkin-Brand | RES | 46,951 @ £0.00 | £0.00 |
21/12/23 | SELL | Penny Ladkin-Brand | RES | 15,089 @ £6.90 | £104,114.00 |
21/12/23 | SELL | Penny Ladkin-Brand | RES | 78,964 @ £6.90 | £544,852.00 |
19/05/23 | BUY | Jonathan Steinberg | CEO | 90,617 @ £8.86 | £802,948.00 |
19/12/22 | SELL | Zillah Byng-Thorne | RES | 2,100 @ £12.74 | £26,754.00 |
19/12/22 | EXR | Zillah Byng-Thorne | RES | 25,194 @ £12.46 | £313,851.00 |
19/12/22 | EXR | Zillah Byng-Thorne | RES | 4,345 @ £12.46 | £54,127.00 |
19/12/22 | SEXR | Zillah Byng-Thorne | RES | 8,352 @ £12.64 | £105,569.00 |
19/12/22 | EXR | Zillah Byng-Thorne | RES | 27,111 @ £12.46 | £337,732.00 |
More Future PLC Director Deals >Future PLC News