| Bid Price | 10.66p | High Price | 11.49p |
|---|
| Ask Price | 10.90p | Low Price | 10.52p |
|---|
| Open Price | 11.44p | Spread | 2.20% |
|---|
| Prev Close | 10.92p | Volume | 1,758,454 |
|---|
I3 Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2024 | 11.44 | 11.49 | 10.52 | 10.74 | 1,758,454 |
| May 10, 2024 | 10.96 | 11.44 | 10.52 | 10.92 | 1,794,672 |
| May 9, 2024 | 10.70 | 10.94 | 10.62 | 10.72 | 1,604,412 |
| May 8, 2024 | 10.88 | 11.50 | 10.52 | 10.80 | 1,392,807 |
| May 7, 2024 | 10.64 | 11.04 | 10.56 | 10.56 | 2,855,660 |
I3 Energy PLC Information
| Name | I3 Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHXPJ60 | Epic | I3E |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.20 bn | Prev Close | 10.92p |
|---|
| PE Ratio | 8.806452 | Market Cap | £129.14 m |
|---|
| Div Yield | 8.61 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | 1.3255 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030526 | DPS Growth (%) | -0.4316 |
|---|
| Current Ratio | 1.061593 | Quick Ratio | 0.978232 |
|---|
I3 Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/23 | BUY | Majid Shafiq | NED | 337,291 @ £0.10 | £33,999.00 |
| 24/11/23 | BUY | Ryan Heath | ED | 228,571 @ 0.18 CAD | 40,000.00 CAD |
| 05/07/23 | BUY | Majid Shafiq | NED | 196,318 @ £0.13 | £24,932.00 |
| 03/07/23 | BUY | John Festival | NED | 470,000 @ 0.23 CAD | 108,100.00 CAD |
| 12/10/22 | BUY | John Festival | NED | 1,000,000 @ 0.36 CAD | 355,000.00 CAD |
I3 Energy PLC News
