Shares Magazine
196.50p+1.60 (+0.82%)13 May 2024, 09:47
Share Price
Set up a new alert »| Bid Price | 196.30p | High Price | 196.60p |
|---|---|---|---|
| Ask Price | 196.70p | Low Price | 195.00p |
| Open Price | 196.40p | Spread | 0.20% |
| Prev Close | 194.90p | Volume | 57,633 |
Iwg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 190.00 | 196.20 | 190.00 | 194.90 | 1,862,886 |
| May 9, 2024 | 192.00 | 194.10 | 191.90 | 193.30 | 872,285 |
| May 8, 2024 | 192.80 | 192.80 | 190.90 | 192.60 | 652,013 |
| May 7, 2024 | 189.50 | 192.12 | 187.80 | 191.30 | 1,196,028 |
Iwg PLC Information
| Name | Iwg PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BYVQYS01 | Epic | IWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.01 bn | Prev Close | 194.90p |
| PE Ratio | 26.246719 | Market Cap | £1.98 bn |
| Div Yield | 0.51 | Div per Share | £0.00 |
| EPS | -£0.15 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.001679 | DPS Growth (%) | 0 |
| Current Ratio | 0.386604 | Quick Ratio | 0.298507 |
Iwg PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
| 20/03/24 | TIN | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
| 10/11/23 | BUY | Francois Pauly | NED | 10,000 @ £1.39 | £13,910.00 |
| 10/11/23 | BUY | Francois Pauly | NED | 15,000 @ £1.40 | £21,000.00 |
| 09/11/23 | BUY | Francois Pauly | NED | 25,000 @ £1.40 | £34,924.00 |
Iwg PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,085.09 | 4.69 |
| Wood Group (John) PLC | 202.00 | 3.17 |
| Future PLC | 854.70 | 2.98 |
| Jupiter Fund Management PLC | 86.60 | 2.00 |
| Harbour Energy PLC | 307.50 | 2.50 |
| Auction Technology Group PLC | 493.00 | 2.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Hochschild Mining PLC | 158.34 | -2.74 |
| Babcock International Group PLC | 507.90 | -2.61 |
| Vistry Group PLC | 1,262.00 | -2.55 |
| Kier Group PLC | 140.60 | -2.50 |
| Phoenix Group Holdings PLC | 508.84 | -2.24 |