Shares Magazine
297.97p+1.97 (+0.67%)20 Sep 2024, 16:08
Share Price
Set up a new alert »| Bid Price | 297.50p | High Price | 298.00p |
|---|---|---|---|
| Ask Price | 298.50p | Low Price | 292.78p |
| Open Price | 293.00p | Spread | 0.34% |
| Prev Close | 296.00p | Volume | 144,794 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 297.00 | 298.57 | 293.50 | 296.00 | 158,458 |
| Sep 18, 2024 | 298.50 | 302.74 | 293.50 | 295.00 | 212,458 |
| Sep 17, 2024 | 299.00 | 301.00 | 293.50 | 297.00 | 273,814 |
| Sep 16, 2024 | 299.00 | 300.50 | 292.00 | 297.00 | 113,666 |
| Sep 13, 2024 | 292.00 | 298.00 | 291.00 | 297.00 | 182,879 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 594.06 m | Prev Close | 296.00p |
| PE Ratio | 40 | Market Cap | £1.77 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031214 | DPS Growth (%) | 0 |
| Current Ratio | 0.468843 | Quick Ratio | 0.424332 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/24 | BUY | Timothy Jones | ED | 47 @ £2.94 | £138.00 |
| 16/09/24 | BUY | Philip Urban | CEO | 47 @ £2.94 | £138.00 |
| 19/08/24 | BUY | Timothy Jones | ED | 44 @ £3.11 | £137.00 |
| 19/08/24 | BUY | Philip Urban | CEO | 45 @ £3.11 | £140.00 |
| 19/08/24 | BUY | Andrew Freeman | D | 45 @ £3.11 | £140.00 |
| 22/07/24 | BUY | Philip Urban | CEO | 46 @ £2.98 | £137.00 |
| 03/07/24 | BUY | Timothy Jones | ED | 700 @ £2.87 | £2,009.00 |
| 03/07/24 | BUY | Philip Urban | CEO | 862 @ £2.87 | £2,474.00 |
| 24/06/24 | BUY | Timothy Jones | ED | 46 @ £2.95 | £136.00 |
| 24/06/24 | BUY | Philip Urban | CEO | 47 @ £2.95 | £139.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 620.00 | 11.91 |
| Hammerson PLC | 31.24 | 1.63 |
| Centamin PLC | 153.80 | 1.52 |
| Ip Group PLC | 48.65 | 1.88 |
| Senior PLC | 155.40 | 1.57 |
| National Grid PLC | 1,033.50 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.35 | -19.90 |
| Close Brothers Group PLC | 438.20 | -12.01 |
| Bridgepoint Group PLC | 342.80 | -10.54 |
| Johnson Matthey PLC | 1,473.00 | -8.34 |
| Dowlais Group PLC | 59.20 | -6.18 |
| Firstgroup PLC | 145.20 | -5.59 |