117.50p+2.50 (+2.17%)23 Sep 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price118.00pHigh Price119.37p
Ask Price119.00pLow Price115.00p
Open Price115.00pSpread0.84%
Prev Close115.00pVolume188,119

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024117.00117.00115.00115.00619,007
Sep 19, 2024109.50116.84108.63115.00291,859
Sep 18, 2024115.00116.00107.50109.50729,131
Sep 17, 2024121.00124.99116.00116.00899,976
Sep 16, 2024118.50118.50112.00115.50651,385
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCIndexFTSE All Share
ISINGB0005746358EpicMCB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusPost Trading
Shares in Issue173.53 mPrev Close115.00p
PE Ratio6.117021Market Cap£203.90 m
Div Yield0Div per Share£0.00
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.091062DPS Growth (%)0
Current Ratio0.930754Quick Ratio0.549898

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/24SELLChristopher SmithFD169,162 @ £1.16£196,905.00
20/09/24SELLMark StricklandFD113,846 @ £1.16£132,517.00
19/09/24TINChristopher SmithFD358,477 @ £0.00£0.00
19/09/24TINMark StricklandFD51,697 @ £0.00£0.00
19/09/24TINMark StricklandFD189,556 @ £0.00£0.00
14/06/24SEXRChristopher SmithFD34,959 @ £1.14£39,678.00
14/06/24EXRChristopher SmithFD74,382 @ £0.00£0.00
28/03/24BUYRegi AalstadNED50,500 @ £0.99£49,995.00
25/03/24BUYMark StricklandFD10,000 @ £0.99£9,863.00
28/02/24TINMark StricklandFD32,432 @ £0.00£0.00
More Mcbride PLC Director Deals >

Mcbride PLC News