Bid Price | 118.00p | High Price | 119.37p |
---|
Ask Price | 119.00p | Low Price | 115.00p |
---|
Open Price | 115.00p | Spread | 0.84% |
---|
Prev Close | 115.00p | Volume | 188,119 |
---|
Mcbride PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 619,007 |
Sep 19, 2024 | 109.50 | 116.84 | 108.63 | 115.00 | 291,859 |
Sep 18, 2024 | 115.00 | 116.00 | 107.50 | 109.50 | 729,131 |
Sep 17, 2024 | 121.00 | 124.99 | 116.00 | 116.00 | 899,976 |
Sep 16, 2024 | 118.50 | 118.50 | 112.00 | 115.50 | 651,385 |
More Mcbride PLC Historic Prices >Mcbride PLC Information
Name | Mcbride PLC | Index | FTSE All Share |
---|
ISIN | GB0005746358 | Epic | MCB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 173.53 m | Prev Close | 115.00p |
---|
PE Ratio | 6.117021 | Market Cap | £203.90 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.091062 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.930754 | Quick Ratio | 0.549898 |
---|
Mcbride PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/09/24 | SELL | Christopher Smith | FD | 169,162 @ £1.16 | £196,905.00 |
20/09/24 | SELL | Mark Strickland | FD | 113,846 @ £1.16 | £132,517.00 |
19/09/24 | TIN | Christopher Smith | FD | 358,477 @ £0.00 | £0.00 |
19/09/24 | TIN | Mark Strickland | FD | 51,697 @ £0.00 | £0.00 |
19/09/24 | TIN | Mark Strickland | FD | 189,556 @ £0.00 | £0.00 |
14/06/24 | SEXR | Christopher Smith | FD | 34,959 @ £1.14 | £39,678.00 |
14/06/24 | EXR | Christopher Smith | FD | 74,382 @ £0.00 | £0.00 |
28/03/24 | BUY | Regi Aalstad | NED | 50,500 @ £0.99 | £49,995.00 |
25/03/24 | BUY | Mark Strickland | FD | 10,000 @ £0.99 | £9,863.00 |
28/02/24 | TIN | Mark Strickland | FD | 32,432 @ £0.00 | £0.00 |
More Mcbride PLC Director Deals >Mcbride PLC News