115.00p+5.50 (+5.02%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price116.00pHigh Price116.84p
Ask Price117.00pLow Price108.63p
Open Price109.50pSpread0.85%
Prev Close109.50pVolume291,859

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024109.50116.84108.63115.00291,859
Sep 18, 2024115.00116.00107.50109.50729,131
Sep 17, 2024121.00124.99116.00116.00899,976
Sep 16, 2024118.50118.50112.00115.50651,385
Sep 13, 2024121.00122.50116.00118.50476,794
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCIndexFTSE All Share
ISINGB0005746358EpicMCB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue173.53 mPrev Close109.50p
PE Ratio5.824468Market Cap£199.56 m
Div Yield0Div per Share£0.00
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.091062DPS Growth (%)0
Current Ratio0.930754Quick Ratio0.549898

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/24SEXRChristopher SmithFD34,959 @ £1.14£39,678.00
14/06/24EXRChristopher SmithFD74,382 @ £0.00£0.00
28/03/24BUYRegi AalstadNED50,500 @ £0.99£49,995.00
25/03/24BUYMark StricklandFD10,000 @ £0.99£9,863.00
28/02/24TINMark StricklandFD32,432 @ £0.00£0.00
13/12/23BUYAlastair MurrayNED37,500 @ £0.85£31,875.00
22/09/23BUYMark StricklandFD35,000 @ £0.40£14,074.00
13/06/23TINChristopher SmithFD100,512 @ £0.00£0.00
31/03/23BUYMark StricklandFD40,000 @ £0.27£10,760.00
31/03/23BUYMark StricklandFD10,000 @ £0.27£2,690.00
More Mcbride PLC Director Deals >

Mcbride PLC News