199.35p+0.87 (+0.44%)26 Apr 2024, 18:38
Share Price
Set up a new alert »Bid Price | 199.30p | High Price | 199.90p |
---|---|---|---|
Ask Price | 199.40p | Low Price | 197.90p |
Open Price | 199.45p | Spread | 0.05% |
Prev Close | 197.90p | Volume | 4,423,750 |
M&G PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 198.20 | 201.50 | 197.90 | 197.90 | 6,724,231 |
Apr 24, 2024 | 201.90 | 202.80 | 198.55 | 199.00 | 12,373,248 |
Apr 23, 2024 | 204.80 | 205.38 | 201.50 | 201.50 | 7,268,892 |
Apr 22, 2024 | 202.40 | 204.30 | 200.40 | 203.30 | 6,976,532 |
Apr 19, 2024 | 197.60 | 199.85 | 197.00 | 199.85 | 5,195,357 |
M&G PLC Information
Name | M&G PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BKFB1C65 | Epic | MNG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 10,000 | Trading Status | Post Trading |
Shares in Issue | 2.38 bn | Prev Close | 197.90p |
PE Ratio | 15.959677 | Market Cap | £4.73 bn |
Div Yield | 9.95 | Div per Share | £0.07 |
EPS | £0.10 | Div Cover | 1.4615 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0815 |
Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
26/06/23 | BUY | Edward Braham | CH | 2,100 @ £1.89 | £3,974.00 |
26/06/23 | BUY | Edward Braham | CH | 31,861 @ £1.90 | £60,600.00 |
26/06/23 | BUY | Edward Braham | CH | 41,539 @ £1.90 | £79,007.00 |
28/04/23 | DRIP | Kathryn McLeland | FD | 44,372 @ £2.01 | £89,276.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 615.00 | 18.96 |
Travis Perkins PLC | 766.00 | 6.46 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Ashtead Group PLC | 6,013.81 | 4.41 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 259.42 | -5.87 |
Wh Smith PLC | 1,140.00 | -3.55 |
Moonpig Group PLC | 149.90 | -3.29 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.76 | -2.77 |