Shares Magazine
65.10p-4.50 (-6.47%)13 May 2024, 15:54
Share Price
Set up a new alert »| Bid Price | 64.00p | High Price | 67.00p |
|---|---|---|---|
| Ask Price | 66.20p | Low Price | 64.20p |
| Open Price | 64.20p | Spread | 3.32% |
| Prev Close | 69.60p | Volume | 11,760 |
Novacyt S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 68.00 | 69.60 | 66.20 | 69.60 | 49,773 |
| May 9, 2024 | 67.00 | 68.00 | 64.10 | 67.10 | 13,451 |
| May 8, 2024 | 64.00 | 67.20 | 63.80 | 64.70 | 42,897 |
| May 7, 2024 | 66.00 | 71.00 | 64.00 | 66.20 | 172,552 |
Novacyt S.A. Information
| Name | Novacyt S.A. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | FR0010397232 | Epic | NCYT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 70.63 m | Prev Close | 69.60p |
| PE Ratio | 1.189485 | Market Cap | £45.98 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.12 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083689 | DPS Growth (%) | 0 |
| Current Ratio | 5.089253 | Quick Ratio | 4.534075 |
Novacyt S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Novacyt S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |