Bid Price | 8.50p | High Price | 9.50p |
---|
Ask Price | 9.50p | Low Price | 8.50p |
---|
Open Price | 8.75p | Spread | 10.53% |
---|
Prev Close | 8.75p | Volume | 633,976 |
---|
Predator Oil & Gas Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 8.75 | 9.50 | 8.50 | 9.00 | 633,976 |
May 10, 2024 | 8.38 | 9.50 | 8.27 | 8.75 | 870,969 |
May 9, 2024 | 8.75 | 9.00 | 8.27 | 8.50 | 721,952 |
May 8, 2024 | 9.25 | 9.50 | 8.50 | 8.75 | 1,954,445 |
May 7, 2024 | 9.50 | 10.00 | 8.82 | 9.25 | 672,608 |
More Predator Oil & Gas Holdings PLC Historic Prices >Predator Oil & Gas Holdings PLC Information
Name | Predator Oil & Gas Holdings PLC | Index | |
---|
ISIN | JE00BFZ1D698 | Epic | PRD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 565.16 m | Prev Close | 8.75p |
---|
PE Ratio | | Market Cap | £50.86 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.140312 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.661666 | Quick Ratio | 1.426835 |
---|
Predator Oil & Gas Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/12/23 | BUY | Martin Kindinger | RES | 210,526 @ £0.10 | £20,000.00 |
17/08/23 | TIN | Lonny Baumgardner | ED | 500,000 @ £0.00 | £0.00 |
16/08/23 | TIN | Paul Griffiths | CEO | 44,689,580 @ £0.00 | £0.00 |
03/07/23 | SELL | Paul Griffiths | CEO | 17,500,000 @ £0.11 | £1,837,500.00 |
03/07/23 | SELL | Paul Griffiths | CEO | 17,500,000 @ £0.11 | £1,837,500.00 |
More Predator Oil & Gas Holdings PLC Director Deals >Predator Oil & Gas Holdings PLC News