Shares Magazine
105.20p+1.40 (+1.35%)03 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 104.80p | High Price | 106.20p |
|---|---|---|---|
| Ask Price | 105.60p | Low Price | 101.20p |
| Open Price | 102.00p | Spread | 0.76% |
| Prev Close | 103.80p | Volume | 783,104 |
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 102.00 | 106.20 | 101.20 | 105.20 | 783,104 |
| May 2, 2024 | 104.60 | 105.20 | 102.00 | 103.80 | 670,417 |
| May 1, 2024 | 100.40 | 104.60 | 100.40 | 102.80 | 587,322 |
| Apr 30, 2024 | 103.40 | 106.40 | 101.40 | 102.00 | 1,512,806 |
| Apr 29, 2024 | 101.00 | 104.60 | 101.00 | 104.00 | 618,981 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Epic | PZC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 428.72 m | Prev Close | 103.80p |
| PE Ratio | 14.771049 | Market Cap | £451.02 m |
| Div Yield | 4.97 | Div per Share | £0.04 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.070942 | DPS Growth (%) | 0.0509 |
| Current Ratio | 1.572758 | Quick Ratio | 1.102891 |
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | TIN | Jonathan Myers | CEO | 120 @ £0.00 | £0.00 |
| 19/04/24 | BUY | Jonathan Myers | CEO | 180 @ £0.83 | £149.00 |
| 19/04/24 | TIN | Sarah Pollard | FD | 120 @ £0.00 | £0.00 |
| 19/04/24 | BUY | Sarah Pollard | FD | 180 @ £0.83 | £149.00 |
| 08/04/24 | DRIP | Jonathan Myers | CEO | 69 @ £0.90 | £62.00 |
Pz Cussons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.