Shares Magazine
90.80p-1.20 (-1.30%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 90.50p | High Price | 93.34p |
|---|---|---|---|
| Ask Price | 91.00p | Low Price | 88.41p |
| Open Price | 90.80p | Spread | 0.55% |
| Prev Close | 92.00p | Volume | 1,658,021 |
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 90.80 | 93.34 | 88.41 | 90.80 | 1,658,021 |
| Sep 19, 2024 | 87.20 | 94.50 | 86.90 | 92.00 | 1,853,351 |
| Sep 18, 2024 | 102.00 | 102.00 | 85.00 | 87.50 | 2,839,918 |
| Sep 17, 2024 | 102.60 | 104.00 | 101.48 | 103.20 | 717,208 |
| Sep 16, 2024 | 103.20 | 103.40 | 101.00 | 102.00 | 244,087 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Epic | PZC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 418.73 m | Prev Close | 92.00p |
| PE Ratio | 14.771049 | Market Cap | £380.21 m |
| Div Yield | 5.68 | Div per Share | £0.04 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.070942 | DPS Growth (%) | 0.0509 |
| Current Ratio | 1.572758 | Quick Ratio | 1.102891 |
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/09/24 | TIN | Jonathan Myers | CEO | 97 @ £0.00 | £0.00 |
| 19/09/24 | BUY | Jonathan Myers | CEO | 146 @ £1.03 | £150.00 |
| 19/09/24 | BUY | Sarah Pollard | FD | 146 @ £1.03 | £150.00 |
| 19/09/24 | TIN | Sarah Pollard | FD | 97 @ £0.00 | £0.00 |
| 21/08/24 | TIN | Jonathan Myers | CEO | 95 @ £0.00 | £0.00 |
| 21/08/24 | BUY | Jonathan Myers | CEO | 144 @ £1.04 | £150.00 |
| 21/08/24 | TIN | Sarah Pollard | FD | 95 @ £0.00 | £0.00 |
| 21/08/24 | BUY | Sarah Pollard | FD | 144 @ £1.04 | £150.00 |
| 25/07/24 | BUY | Sarah Pollard | FD | 48 @ £1.04 | £50.00 |
| 19/07/24 | BUY | Jonathan Myers | CEO | 144 @ £1.04 | £150.00 |
Pz Cussons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.