Shares Magazine
3,329.00p+48.00 (+1.46%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 3327.00p | High Price | 3331.00p |
|---|---|---|---|
| Ask Price | 3328.00p | Low Price | 3290.95p |
| Open Price | 3303.00p | Spread | 0.03% |
| Prev Close | 3281.00p | Volume | 2,370,724 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 3303.00 | 3331.00 | 3290.95 | 3329.00 | 2,370,724 |
| Apr 25, 2024 | 3280.00 | 3301.00 | 3218.00 | 3281.00 | 8,117,904 |
| Apr 24, 2024 | 3369.00 | 3375.98 | 3305.00 | 3305.00 | 8,232,217 |
| Apr 23, 2024 | 3360.00 | 3388.00 | 3352.00 | 3364.00 | 6,096,606 |
| Apr 22, 2024 | 3331.00 | 3364.00 | 3331.00 | 3348.00 | 3,314,577 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 1.87 bn | Prev Close | 3281.00p |
| PE Ratio | 34.867163 | Market Cap | £62.28 bn |
| Div Yield | 1.7 | Div per Share | £0.17 |
| EPS | £0.48 | Div Cover | 2.8294 |
| PEG | 3.5689 | EPS Growth (%) | 0.00 |
| ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
| Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Alistair Cox | NED | 1,630 @ £32.29 | £52,628.00 |
| 20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
| 20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.