Bid Price | 24.50p | High Price | 26.00p |
---|
Ask Price | 26.00p | Low Price | 24.50p |
---|
Open Price | 25.50p | Spread | 5.77% |
---|
Prev Close | 25.50p | Volume | 31,598 |
---|
Renalytix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 25.50 | 25.40 | 24.00 | 25.50 | 83,781 |
May 9, 2024 | 26.50 | 27.00 | 25.00 | 25.50 | 574,560 |
May 8, 2024 | 26.50 | 27.00 | 25.50 | 26.50 | 98,300 |
May 7, 2024 | 27.50 | 28.00 | 26.00 | 26.50 | 400,630 |
More Renalytix PLC Historic Prices >Renalytix PLC Information
Name | Renalytix PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWL4Y04 | Epic | RENX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 147.54 m | Prev Close | 25.50p |
---|
PE Ratio | | Market Cap | £36.15 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.20 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.305714 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.681226 | Quick Ratio | 0.590703 |
---|
Renalytix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | PLAC | Christopher Mills | NED | 4,000,000 @ £0.20 | £800,000.00 |
10/02/23 | PLAC | Christopher Mills | NED | 346,375 @ £0.90 | £311,738.00 |
07/04/22 | PLAC | Ann Berman | RES | 27,586 @ $2.76 | $76,137.00 |
07/04/22 | PLAC | Timothy Scannell | RES | 68,964 @ £2.76 | £190,341.00 |
07/04/22 | PLAC | Christopher Mills | NED | 551,724 @ £2.76 | £1,522,758.00 |
More Renalytix PLC Director Deals >Renalytix PLC News