Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RENALYTIX AI PLC ORD 0.25P (REG S) Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 329.00 339.86 329.00 333.00 38,514
Jan 22, 2020 327.00 334.00 327.00 333.00 40,714
Jan 21, 2020 328.00 334.00 324.11 331.00 18,841
Jan 20, 2020 334.08 341.00 328.00 330.00 10,968
Jan 17, 2020 343.00 343.00 334.08 338.00 26,121
More RENALYTIX AI PLC ORD 0.25P (REG S) Historic Prices >

RENALYTIX AI PLC ORD 0.25P (REG S) Information

Name RENALYTIX AI PLC ORD 0.25P (REG S) Epic RENX
ISIN GB00BYWL4Y04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 750 Prev Close 350.00
Shares in Issue (m) 59.42 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 120.00 Net Gearing 400.00
Quick Ratio 0.20 Current Ratio 0.20

RENALYTIX AI PLC ORD 0.25P (REG S) Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Christopher Mills Buy 3,168 @ 112.00p £3,548.16
19 Dec 2018 Christopher Mills Buy 5,970 @ 103.00p £6,149.10
More RENALYTIX AI PLC ORD 0.25P (REG S) Director Deals >

RENALYTIX AI PLC ORD 0.25P (REG S) News