1,125.00p-55.00 (-4.66%)18 Jun 2021, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1150.00pHigh Price1179.00p
Ask Price1200.00pLow Price1125.00p
Open Price1175.00pSpread4.17%
Prev Close1180.00pVolume198,790

Renalytix Ai PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20211175.001179.001125.001125.00198,790
Jun 17, 20211125.001180.001120.001180.0032,386
Jun 16, 20211100.001167.781050.991150.0038,456
Jun 15, 20211100.001150.001050.001105.0030,627
Jun 14, 20211125.001150.001111.001125.0082,366
More Renalytix Ai PLC Historic Prices >

Renalytix Ai PLC Information

NameRenalytix Ai PLCEpicRENX
ISINGB00BYWL4Y04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close1180.00p
Shares in Issue72.05 mMarket Cap£810.53 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.10483Quick Ratio13.464695
Current Ratio13.900191

Renalytix Ai PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21SELLJames McCulloughCEO4,524 @ $16.14$73,005.00
25/05/21SELLJames McCulloughCEO16,400 @ $16.12$264,434.00
21/05/21SELLJames McCulloughCEO29,076 @ $16.16$469,901.00
21/05/21SELLJames McCulloughCEO30,000 @ $15.23$457,009.00
21/05/21SELLJames McCulloughCEO50,000 @ $15.26$762,815.00
More Renalytix Ai PLC Director Deals >

Renalytix Ai PLC News