| Bid Price | 1150.00p | High Price | 1179.00p |
|---|
| Ask Price | 1200.00p | Low Price | 1125.00p |
|---|
| Open Price | 1175.00p | Spread | 4.17% |
|---|
| Prev Close | 1180.00p | Volume | 198,790 |
|---|
Renalytix Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 18, 2021 | 1175.00 | 1179.00 | 1125.00 | 1125.00 | 198,790 |
| Jun 17, 2021 | 1125.00 | 1180.00 | 1120.00 | 1180.00 | 32,386 |
| Jun 16, 2021 | 1100.00 | 1167.78 | 1050.99 | 1150.00 | 38,456 |
| Jun 15, 2021 | 1100.00 | 1150.00 | 1050.00 | 1105.00 | 30,627 |
| Jun 14, 2021 | 1125.00 | 1150.00 | 1111.00 | 1125.00 | 82,366 |
Renalytix Ai PLC Information
| Name | Renalytix Ai PLC | Epic | RENX |
|---|
| ISIN | GB00BYWL4Y04 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 750 | Prev Close | 1180.00p |
|---|
| Shares in Issue | 72.05 m | Market Cap | £810.53 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.35 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.10483 | Quick Ratio | 13.464695 |
|---|
| Current Ratio | 13.900191 |
|---|
Renalytix Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/05/21 | SELL | James McCullough | CEO | 4,524 @ $16.14 | $73,005.00 |
| 25/05/21 | SELL | James McCullough | CEO | 16,400 @ $16.12 | $264,434.00 |
| 21/05/21 | SELL | James McCullough | CEO | 29,076 @ $16.16 | $469,901.00 |
| 21/05/21 | SELL | James McCullough | CEO | 30,000 @ $15.23 | $457,009.00 |
| 21/05/21 | SELL | James McCullough | CEO | 50,000 @ $15.26 | $762,815.00 |
Renalytix Ai PLC News
