1,105.00p+5.00 (+0.45%)23 Jun 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1060.00pHigh Price1165.00p
Ask Price1125.00pLow Price1075.00p
Open Price1100.00pSpread5.78%
Prev Close1100.00pVolume69,186

Renalytix Ai PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 20211150.001148.001077.501100.0024,313
Jun 21, 20211175.001179.001100.001170.0023,136
Jun 18, 20211175.001179.001125.001125.00198,790
Jun 17, 20211125.001180.001120.001180.0032,386
Jun 16, 20211100.001167.781050.991150.0038,456
More Renalytix Ai PLC Historic Prices >

Renalytix Ai PLC Information

NameRenalytix Ai PLCEpicRENX
ISINGB00BYWL4Y04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close1100.00p
Shares in Issue72.05 mMarket Cap£796.12 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.10483Quick Ratio13.464695
Current Ratio13.900191

Renalytix Ai PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21SELLChristopher MillsNED17,000 @ £11.35£193,000.00
25/05/21SELLJames McCulloughCEO4,524 @ $16.14$73,005.00
25/05/21SELLJames McCulloughCEO16,400 @ $16.12$264,434.00
21/05/21SELLJames McCulloughCEO29,076 @ $16.16$469,901.00
21/05/21SELLJames McCulloughCEO30,000 @ $15.23$457,009.00
More Renalytix Ai PLC Director Deals >

Renalytix Ai PLC News