| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 343.00 | 343.00 | 334.08 | 338.00 | 26,121 |
| Jan 16, 2020 | 335.00 | 343.90 | 335.00 | 339.00 | 24,395 |
| Jan 15, 2020 | 324.12 | 339.88 | 324.12 | 334.00 | 10,234 |
| Jan 14, 2020 | 350.10 | 351.00 | 326.00 | 330.00 | 26,425 |
| Jan 13, 2020 | 355.60 | 355.60 | 352.00 | 355.00 | 10,167 |
| Name | RENALYTIX AI PLC ORD 0.25P (REG S) | Epic | RENX |
|---|---|---|---|
| ISIN | GB00BYWL4Y04 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 750 | Prev Close | 338.00 |
| Shares in Issue (m) | 59.42 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 120.00 | Net Gearing | 400.00 |
| Quick Ratio | 0.20 | Current Ratio | 0.20 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Christopher Mills | Buy | 3,168 @ 112.00p | £3,548.16 |
| 19 Dec 2018 | Christopher Mills | Buy | 5,970 @ 103.00p | £6,149.10 |
