1,015.00p-5.00 (-0.49%)14 May 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1000.00pHigh Price1030.00p
Ask Price1030.00pLow Price1007.50p
Open Price1015.00pSpread2.91%
Prev Close1020.00pVolume107,859

Renalytix Ai PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20211005.001030.001000.001020.0079,719
May 12, 20211005.001030.00982.501000.0082,140
May 11, 20211037.501030.00982.501015.0019,651
May 10, 20211070.001070.001025.001050.0021,721
More Renalytix Ai PLC Historic Prices >

Renalytix Ai PLC Information

NameRenalytix Ai PLCEpicRENX
ISINGB00BYWL4Y04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close1020.00p
Shares in Issue72.05 mMarket Cap£731.28 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.2607Quick Ratio20.230376
Current Ratio21.194624

Renalytix Ai PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21TOUTJames McCulloughCEO255,440 @ $0.00$0.00
19/04/21SELLJames McCulloughCEO2,298,958 @ $6.68$15,357,039.00
20/12/18BUYChristopher MillsNED3,168 @ £1.12£3,548.00
19/12/18BUYChristopher MillsNED5,970 @ £1.03£6,149.00
08/11/18BUYJames McCulloughCEO16,150 @ £1.20£19,380.00
More Renalytix Ai PLC Director Deals >

Renalytix Ai PLC News