142.00p+4.50 (+3.27%)26 May 2022, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price150.00p
Ask Price150.00pLow Price136.22p
Open Price137.50pSpread6.67%
Prev Close137.50pVolume70,239

Renalytix PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022142.50143.00135.00137.50163,168
May 24, 2022152.50150.00136.00142.50282,648
May 23, 2022160.00165.00150.50155.0075,340
May 20, 2022167.50168.00155.00160.00115,604
May 19, 2022160.00165.00150.00160.00267,179
More Renalytix PLC Historic Prices >

Renalytix PLC Information

NameRenalytix PLCEpicRENX
ISINGB00BYWL4Y04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS750Prev Close137.50p
Shares in Issue74.76 mMarket Cap£106.16 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.360932Quick Ratio4.78354
Current Ratio5.198665

Renalytix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/21BUYJames McCulloughCEO2,370 @ $7.90$18,711.00
09/12/21BUYJames McCulloughCEO66 @ $7.50$495.00
09/12/21BUYJames McCulloughCEO1,000 @ $7.80$7,800.00
09/12/21BUYJames McCulloughCEO400 @ $8.03$3,210.00
09/12/21BUYJames McCulloughCEO300 @ $7.53$2,258.00
More Renalytix PLC Director Deals >

Renalytix PLC News