680.00p-20.00 (-2.86%)24 Sep 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price680.00pHigh Price740.00p
Ask Price740.00pLow Price680.00p
Open Price710.00pSpread8.11%
Prev Close700.00pVolume39,680

Renalytix PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021710.00740.00680.00680.0039,680
Sep 23, 2021690.00710.00680.00700.0045,851
Sep 22, 2021690.00699.00680.00680.0061,657
Sep 21, 2021690.00697.48674.67690.0042,162
Sep 20, 2021665.00700.00650.00690.00118,481
More Renalytix PLC Historic Prices >

Renalytix PLC Information

NameRenalytix PLCEpicRENX
ISINGB00BYWL4Y04CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS750Prev Close700.00p
Shares in Issue72.24 mMarket Cap£491.24 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.10483Quick Ratio13.464695
Current Ratio13.900191

Renalytix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21SELLO. SterlingFD6,000 @ $14.44$86,665.00
09/07/21SEXRChirag ParikhD15,000 @ £10.00£150,000.00
09/07/21EXRChirag ParikhD15,000 @ £1.21£18,150.00
28/06/21SELLChristopher MillsNED6,100 @ £11.25£68,625.00
25/06/21SELLFergus FlemingED15,000 @ £10.75£161,250.00
More Renalytix PLC Director Deals >

Renalytix PLC News