| Bid Price | 1000.00p | High Price | 1030.00p |
|---|
| Ask Price | 1030.00p | Low Price | 1007.50p |
|---|
| Open Price | 1015.00p | Spread | 2.91% |
|---|
| Prev Close | 1020.00p | Volume | 107,859 |
|---|
Renalytix Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2021 | 1005.00 | 1030.00 | 1000.00 | 1020.00 | 79,719 |
| May 12, 2021 | 1005.00 | 1030.00 | 982.50 | 1000.00 | 82,140 |
| May 11, 2021 | 1037.50 | 1030.00 | 982.50 | 1015.00 | 19,651 |
| May 10, 2021 | 1070.00 | 1070.00 | 1025.00 | 1050.00 | 21,721 |
Renalytix Ai PLC Information
| Name | Renalytix Ai PLC | Epic | RENX |
|---|
| ISIN | GB00BYWL4Y04 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 750 | Prev Close | 1020.00p |
|---|
| Shares in Issue | 72.05 m | Market Cap | £731.28 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.23 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.2607 | Quick Ratio | 20.230376 |
|---|
| Current Ratio | 21.194624 |
|---|
Renalytix Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/04/21 | TOUT | James McCullough | CEO | 255,440 @ $0.00 | $0.00 |
| 19/04/21 | SELL | James McCullough | CEO | 2,298,958 @ $6.68 | $15,357,039.00 |
| 20/12/18 | BUY | Christopher Mills | NED | 3,168 @ £1.12 | £3,548.00 |
| 19/12/18 | BUY | Christopher Mills | NED | 5,970 @ £1.03 | £6,149.00 |
| 08/11/18 | BUY | James McCullough | CEO | 16,150 @ £1.20 | £19,380.00 |
Renalytix Ai PLC News
