Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RENALYTIX AI PLC ORD 0.25P (REG S) Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 334.08 341.00 328.00 330.00 10,968
Jan 17, 2020 343.00 343.00 334.08 338.00 26,121
Jan 16, 2020 335.00 343.90 335.00 339.00 24,395
Jan 15, 2020 324.12 339.88 324.12 334.00 10,234
Jan 14, 2020 350.10 351.00 326.00 330.00 26,425
More RENALYTIX AI PLC ORD 0.25P (REG S) Historic Prices >

RENALYTIX AI PLC ORD 0.25P (REG S) Information

Name RENALYTIX AI PLC ORD 0.25P (REG S) Epic RENX
ISIN GB00BYWL4Y04 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 750 Prev Close 330.00
Shares in Issue (m) 59.42 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 120.00 Net Gearing 400.00
Quick Ratio 0.20 Current Ratio 0.20

RENALYTIX AI PLC ORD 0.25P (REG S) Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Christopher Mills Buy 3,168 @ 112.00p £3,548.16
19 Dec 2018 Christopher Mills Buy 5,970 @ 103.00p £6,149.10
More RENALYTIX AI PLC ORD 0.25P (REG S) Director Deals >

RENALYTIX AI PLC ORD 0.25P (REG S) News