Bid Price | 56.00p | High Price | 58.00p |
---|
Ask Price | 58.00p | Low Price | 56.00p |
---|
Open Price | 57.50p | Spread | 3.45% |
---|
Prev Close | 57.50p | Volume | 59,972 |
---|
Sdi Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 58.00 | 59.00 | 56.00 | 57.50 | 59,476 |
Sep 20, 2024 | 58.00 | 59.00 | 57.00 | 57.80 | 115,438 |
Sep 19, 2024 | 57.50 | 59.00 | 57.00 | 59.00 | 161,480 |
Sep 18, 2024 | 58.50 | 59.00 | 56.75 | 58.00 | 177,548 |
Sep 17, 2024 | 58.50 | 59.00 | 58.00 | 58.20 | 381,839 |
More Sdi Group PLC Historic Prices >Sdi Group PLC Information
Name | Sdi Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B3FBWW43 | Epic | SDI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 104.55 m | Prev Close | 57.50p |
---|
PE Ratio | 14.232673 | Market Cap | £59.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04413 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.356898 | Quick Ratio | 1.342245 |
---|
Sdi Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | BUY | Stephen Brown | ED | 14,000 @ £0.71 | £9,975.00 |
21/02/24 | TOUT | Eric Ford | NED | 560,000 @ £0.00 | £0.00 |
21/02/24 | TIN | Eric Ford | NED | 560,000 @ £0.00 | £0.00 |
07/12/23 | BUY | Eric Ford | NED | 10,000 @ £0.87 | £8,700.00 |
07/12/23 | BUY | Amitabh Sharma | FD | 10,000 @ £0.91 | £9,070.00 |
07/12/23 | BUY | Stephen Brown | ED | 3,250 @ £0.91 | £2,949.00 |
07/11/23 | BUY | Eric Ford | NED | 10,000 @ £1.22 | £12,181.00 |
07/11/23 | BUY | Michael Creedon | RES | 30,000 @ £1.15 | £34,500.00 |
07/11/23 | BUY | Michael Creedon | RES | 12,606 @ £1.17 | £14,749.00 |
07/11/23 | BUY | Stephen Brown | ED | 8,323 @ £1.17 | £9,696.00 |
More Sdi Group PLC Director Deals >Sdi Group PLC News